dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 25.3%
0.00007330 ETH 22.5%
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
$3,016.87
24h Low / 24h High
$0.01413421 / $0.01756076
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin XLM (Historical Data)

Date Open Close
2020-06-02 XLM0.17844846 N/A
2020-06-01 XLM0.15847042 XLM0.17844846
2020-05-31 XLM0.16022803 XLM0.15847042
2020-05-30 XLM0.14523911 XLM0.16022803
2020-05-29 XLM0.20142988 XLM0.14523911
2020-05-28 XLM0.22990413 XLM0.20142988
2020-05-27 XLM0.20718267 XLM0.22990413
2020-05-26 XLM0.22702336 XLM0.20718267
2020-05-24 XLM0.20778576 XLM0.22702336
2020-05-23 XLM0.20678242 XLM0.20778576
2020-05-22 XLM0.19696557 XLM0.20678242
2020-05-21 XLM0.19545146 XLM0.19696557
2020-05-20 XLM0.20276678 XLM0.19545146
2020-05-19 XLM0.21536319 XLM0.20276678
2020-05-17 XLM0.23434977 XLM0.21536319
2020-05-16 XLM0.20468078 XLM0.23434977
2020-05-15 XLM0.20331230 XLM0.20468078
2020-05-14 XLM0.20041028 XLM0.20331230
2020-05-13 XLM0.18960423 XLM0.20041028
2020-05-12 XLM0.21015595 XLM0.18960423
2020-05-11 XLM0.23414766 XLM0.21015595
2020-05-09 XLM0.23364039 XLM0.23414766
2020-05-08 XLM0.19258664 XLM0.23364039
2020-05-07 XLM0.19244137 XLM0.19258664
2020-05-06 XLM0.18946788 XLM0.19244137
2020-05-05 XLM0.18970484 XLM0.18946788
2020-05-04 XLM0.19378900 XLM0.18970484
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android