dowcoin  (DOW)
Dowcoin (DOW)
$0.01086774 ?
Last Updated: 2020-06-05 19:24:05 UTC (about 4 hours ago)
34 people like this
Market Cap
$128,731
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin XRP (Historical Data)

Date Open Close
2020-06-04 XRP0.06300357 N/A
2020-06-03 XRP0.08715775 XRP0.06300357
2020-06-02 XRP0.06979622 XRP0.08715775
2020-06-01 XRP0.05831909 XRP0.06979622
2020-05-31 XRP0.05654298 XRP0.05831909
2020-05-30 XRP0.05008810 XRP0.05654298
2020-05-29 XRP0.06891278 XRP0.05008810
2020-05-28 XRP0.07702424 XRP0.06891278
2020-05-27 XRP0.06966056 XRP0.07702424
2020-05-26 XRP0.07643741 XRP0.06966056
2020-05-24 XRP0.07056387 XRP0.07643741
2020-05-23 XRP0.06929850 XRP0.07056387
2020-05-22 XRP0.06679876 XRP0.06929850
2020-05-21 XRP0.06856315 XRP0.06679876
2020-05-20 XRP0.06898631 XRP0.06856315
2020-05-19 XRP0.07291486 XRP0.06898631
2020-05-17 XRP0.07979219 XRP0.07291486
2020-05-16 XRP0.06935651 XRP0.07979219
2020-05-15 XRP0.06950163 XRP0.06935651
2020-05-14 XRP0.06937712 XRP0.06950163
2020-05-13 XRP0.06707055 XRP0.06937712
2020-05-12 XRP0.07234396 XRP0.06707055
2020-05-11 XRP0.07606888 XRP0.07234396
2020-05-09 XRP0.07661060 XRP0.07606888
2020-05-08 XRP0.06378251 XRP0.07661060
2020-05-07 XRP0.06322725 XRP0.06378251
2020-05-06 XRP0.06321685 XRP0.06322725
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android