🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
Last Updated: 2020-04-07 01:51:21 UTC (1 day ago)
35 people like this
Market Cap
$138,629
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin ZAR (Historical Data)

Date Open Close
2020-04-08 R0.218572 N/A
2020-04-06 R0.289517 R0.218572
2020-04-04 R0.181627 R0.289517
2020-04-03 R0.177518 R0.181627
2020-04-02 R0.161812 R0.177518
2020-03-31 R0.161391 R0.161812
2020-03-30 R0.154144 R0.161391
2020-03-29 R0.153393 R0.154144
2020-03-28 R0.162848 R0.153393
2020-03-27 R0.158195 R0.162848
2020-03-26 R0.162466 R0.158195
2020-03-25 R0.160270 R0.162466
2020-03-24 R0.156764 R0.160270
2020-03-23 R0.158198 R0.156764
2020-03-21 R0.189293 R0.158198
2020-03-20 R0.188988 R0.189293
2020-03-19 R0.137434 R0.188988
2020-03-17 R0.129660 R0.137434
2020-03-16 R0.139406 R0.129660
2020-03-15 R0.145293 R0.139406
2020-03-14 R0.141620 R0.145293
2020-03-12 R0.211451 R0.141620
2020-03-11 R0.223477 R0.211451
2020-03-09 R0.286701 R0.223477
CoinGecko for iOS
CoinGecko for Android