🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010616 12.6%
0.00000062 ETH 6.6%
21 people like this
Market Cap
$470,430
24 Hour Trading Vol
$89,769
24h Low / 24h High
$0.00009034 / $0.00010690
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BHD (Historical Data)

Date Open Close
2020-04-07 BD0.00003860 N/A
2020-04-06 BD0.00003857 BD0.00003860
2020-04-05 BD0.00003794 BD0.00003857
2020-04-04 BD0.00003665 BD0.00003794
2020-04-03 BD0.00003654 BD0.00003665
2020-04-02 BD0.00003701 BD0.00003654
2020-04-01 BD0.00003738 BD0.00003701
2020-03-31 BD0.00003739 BD0.00003738
2020-03-30 BD0.00003400 BD0.00003739
2020-03-29 BD0.00003572 BD0.00003400
2020-03-28 BD0.00003683 BD0.00003572
2020-03-27 BD0.00003904 BD0.00003683
2020-03-26 BD0.00003778 BD0.00003904
2020-03-25 BD0.00003907 BD0.00003778
2020-03-24 BD0.00003544 BD0.00003907
2020-03-23 BD0.00003163 BD0.00003544
2020-03-22 BD0.00003431 BD0.00003163
2020-03-21 BD0.00003528 BD0.00003431
2020-03-20 BD0.00003344 BD0.00003528
2020-03-19 BD0.00003142 BD0.00003344
2020-03-18 BD0.00003153 BD0.00003142
2020-03-17 BD0.00002854 BD0.00003153
2020-03-16 BD0.00003128 BD0.00002854
2020-03-15 BD0.00003231 BD0.00003128
2020-03-14 BD0.00003364 BD0.00003231
2020-03-13 BD0.00002862 BD0.00003364
2020-03-12 BD0.00005040 BD0.00002862
2020-03-11 BD0.00004992 BD0.00005040
2020-03-10 BD0.00004989 BD0.00004992
2020-03-09 BD0.00005306 BD0.00004989
2020-03-08 BD0.00005606 BD0.00005306
CoinGecko for iOS
CoinGecko for Android