🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1658
516 people like this
dprating  (RATING)
DPRating (RATING)
$0.000393969181 5.7%
0.00000001 BTC 5.6%
0.00000015 ETH 0.3%
516 people like this
$0.000371938010
24H Range
$0.000399347169
Market Cap $1,733,649
24 Hour Trading Vol $44,555
Circulating Supply 4,400,468,316
Total Supply 10,000,000,000
Show Info
Hide Info

DPRating BTC (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 BTC41.580941 BTC0.98461379 BTC0.000000009459 N/A
2021-07-31 BTC38.913117 BTC1.004883 BTC0.000000008863 BTC0.000000009459
2021-07-30 BTC40.912109 BTC1.040872 BTC0.000000009297 BTC0.000000008863
2021-07-29 BTC38.906701 BTC1.320402 BTC0.000000008885 BTC0.000000009297
2021-07-28 BTC39.159351 BTC0.92771403 BTC0.000000008874 BTC0.000000008885
2021-07-27 BTC41.372343 BTC1.919980 BTC0.000000009392 BTC0.000000008874
2021-07-26 BTC44.365378 BTC1.154712 BTC0.000000010079 BTC0.000000009392
2021-07-25 BTC45.894379 BTC1.294735 BTC0.000000010426 BTC0.000000010079
2021-07-24 BTC48.670562 BTC1.350587 BTC0.000000011061 BTC0.000000010426
2021-07-23 BTC49.180326 BTC1.214751 BTC0.000000011275 BTC0.000000011061
2021-07-22 BTC49.902966 BTC1.640546 BTC0.000000011340 BTC0.000000011275
2021-07-21 BTC51.973 BTC1.423078 BTC0.000000011811 BTC0.000000011340
2021-07-20 BTC56.011 BTC3.525141 BTC0.000000012728 BTC0.000000011811
2021-07-19 BTC65.495 BTC7.491008 BTC0.000000014887 BTC0.000000012728
2021-07-18 BTC85.664 BTC10.612092 BTC0.000000020775 BTC0.000000014887
2021-07-17 BTC55.147 BTC4.581892 BTC0.000000012532 BTC0.000000020775
2021-07-16 BTC63.550 BTC5.237932 BTC0.000000014408 BTC0.000000012532
2021-07-15 BTC48.741619 BTC2.817201 BTC0.000000011088 BTC0.000000014408
2021-07-14 BTC68.017 BTC12.216704 BTC0.000000015010 BTC0.000000011088
2021-07-13 BTC122.928 BTC26.117239 BTC0.000000025539 BTC0.000000015010
2021-07-12 BTC30.277955 BTC1.146411 BTC0.000000006870 BTC0.000000025539
2021-07-11 BTC30.385224 BTC1.061993 BTC0.000000006904 BTC0.000000006870
2021-07-10 BTC29.684282 BTC1.036380 BTC0.000000006746 BTC0.000000006904
2021-07-09 BTC29.944183 BTC1.256532 BTC0.000000006805 BTC0.000000006746
2021-07-08 BTC31.075787 BTC0.96126379 BTC0.000000007046 BTC0.000000006805
2021-07-07 BTC31.986828 BTC1.205530 BTC0.000000007269 BTC0.000000007046
2021-07-06 BTC30.981739 BTC1.380320 BTC0.000000007041 BTC0.000000007269
2021-07-05 BTC29.068406 BTC1.149290 BTC0.000000006606 BTC0.000000007041
2021-07-04 BTC31.591867 BTC1.040362 BTC0.000000007179 BTC0.000000006606
2021-07-03 BTC30.612527 BTC1.075152 BTC0.000000006957 BTC0.000000007179
2021-07-02 BTC29.956865 BTC1.224941 BTC0.000000006808 BTC0.000000006957
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android