🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010930 4.7%
0.00000064 ETH 4.1%
21 people like this
Market Cap
$483,975
24 Hour Trading Vol
$24,348
24h Low / 24h High
$0.00010345 / $0.00011152
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BTC (Historical Data)

Date Open Close
2020-04-08 BTC0.0000000144 N/A
2020-04-07 BTC0.0000000140 BTC0.0000000144
2020-04-06 BTC0.0000000151 BTC0.0000000140
2020-04-05 BTC0.0000000147 BTC0.0000000151
2020-04-04 BTC0.0000000144 BTC0.0000000147
2020-04-03 BTC0.0000000142 BTC0.0000000144
2020-04-02 BTC0.0000000148 BTC0.0000000142
2020-04-01 BTC0.0000000154 BTC0.0000000148
2020-03-31 BTC0.0000000155 BTC0.0000000154
2020-03-30 BTC0.0000000153 BTC0.0000000155
2020-03-29 BTC0.0000000152 BTC0.0000000153
2020-03-28 BTC0.0000000153 BTC0.0000000152
2020-03-27 BTC0.0000000153 BTC0.0000000153
2020-03-26 BTC0.0000000149 BTC0.0000000153
2020-03-25 BTC0.0000000153 BTC0.0000000149
2020-03-24 BTC0.0000000145 BTC0.0000000153
2020-03-23 BTC0.0000000144 BTC0.0000000145
2020-03-22 BTC0.0000000147 BTC0.0000000144
2020-03-21 BTC0.0000000151 BTC0.0000000147
2020-03-20 BTC0.0000000143 BTC0.0000000151
2020-03-19 BTC0.0000000154 BTC0.0000000143
2020-03-18 BTC0.0000000155 BTC0.0000000154
2020-03-17 BTC0.0000000150 BTC0.0000000155
2020-03-16 BTC0.0000000153 BTC0.0000000150
2020-03-15 BTC0.0000000165 BTC0.0000000153
2020-03-14 BTC0.0000000160 BTC0.0000000165
2020-03-13 BTC0.0000000156 BTC0.0000000160
2020-03-12 BTC0.0000000168 BTC0.0000000156
2020-03-11 BTC0.0000000168 BTC0.0000000168
2020-03-10 BTC0.0000000167 BTC0.0000000168
2020-03-09 BTC0.0000000175 BTC0.0000000167
CoinGecko for iOS
CoinGecko for Android