🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009632 -0.8%
0.00000071 ETH -3.3%
22 people like this
Market Cap
$423,869
24 Hour Trading Vol
$96,100
24h Low / 24h High
$0.00009357 / $0.00009817
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CZK (Historical Data)

Date Open Close
2020-04-02 Kč0.00246753 N/A
2020-04-01 Kč0.00245315 Kč0.00246753
2020-03-31 Kč0.00245792 Kč0.00245315
2020-03-30 Kč0.00221334 Kč0.00245792
2020-03-29 Kč0.00233265 Kč0.00221334
2020-03-28 Kč0.00240516 Kč0.00233265
2020-03-27 Kč0.00254936 Kč0.00240516
2020-03-26 Kč0.00251384 Kč0.00254936
2020-03-25 Kč0.00265089 Kč0.00251384
2020-03-24 Kč0.00242598 Kč0.00265089
2020-03-23 Kč0.00214295 Kč0.00242598
2020-03-22 Kč0.00231607 Kč0.00214295
2020-03-21 Kč0.00238150 Kč0.00231607
2020-03-20 Kč0.00230488 Kč0.00238150
2020-03-19 Kč0.00210153 Kč0.00230488
2020-03-18 Kč0.00205769 Kč0.00210153
2020-03-17 Kč0.00184953 Kč0.00205769
2020-03-16 Kč0.00194530 Kč0.00184953
2020-03-15 Kč0.00202831 Kč0.00194530
2020-03-14 Kč0.00211213 Kč0.00202831
2020-03-13 Kč0.00177771 Kč0.00211213
2020-03-12 Kč0.00305949 Kč0.00177771
2020-03-11 Kč0.00300077 Kč0.00305949
2020-03-10 Kč0.00297291 Kč0.00300077
2020-03-09 Kč0.00314298 Kč0.00297291
2020-03-08 Kč0.00334453 Kč0.00314298
2020-03-07 Kč0.00345424 Kč0.00334453
2020-03-06 Kč0.00335676 Kč0.00345424
2020-03-05 Kč0.00328618 Kč0.00335676
2020-03-04 Kč0.00332891 Kč0.00328618
2020-03-03 Kč0.00330069 Kč0.00332891
CoinGecko for iOS
CoinGecko for Android