🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009633 -0.4%
0.00000073 ETH -1.7%
22 people like this
Market Cap
$429,511
24 Hour Trading Vol
$74,106
24h Low / 24h High
$0.00009635 / $0.00010182
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (Historical Data)

Date Open Close
2020-04-01 kr.0.00066877 N/A
2020-03-31 kr.0.00067203 kr.0.00066877
2020-03-30 kr.0.00060376 kr.0.00067203
2020-03-29 kr.0.00063555 kr.0.00060376
2020-03-28 kr.0.00065531 kr.0.00063555
2020-03-27 kr.0.00070016 kr.0.00065531
2020-03-26 kr.0.00068493 kr.0.00070016
2020-03-25 kr.0.00071377 kr.0.00068493
2020-03-24 kr.0.00065113 kr.0.00071377
2020-03-23 kr.0.00058652 kr.0.00065113
2020-03-22 kr.0.00063429 kr.0.00058652
2020-03-21 kr.0.00065220 kr.0.00063429
2020-03-20 kr.0.00062045 kr.0.00065220
2020-03-19 kr.0.00056703 kr.0.00062045
2020-03-18 kr.0.00056671 kr.0.00056703
2020-03-17 kr.0.00050616 kr.0.00056671
2020-03-16 kr.0.00055329 kr.0.00050616
2020-03-15 kr.0.00057582 kr.0.00055329
2020-03-14 kr.0.00059962 kr.0.00057582
2020-03-13 kr.0.00050646 kr.0.00059962
2020-03-12 kr.0.00088660 kr.0.00050646
2020-03-11 kr.0.00087470 kr.0.00088660
2020-03-10 kr.0.00086712 kr.0.00087470
2020-03-09 kr.0.00092321 kr.0.00086712
2020-03-08 kr.0.00098398 kr.0.00092321
2020-03-07 kr.0.00101615 kr.0.00098398
2020-03-06 kr.0.00098828 kr.0.00101615
2020-03-05 kr.0.00097099 kr.0.00098828
2020-03-04 kr.0.00097876 kr.0.00097099
2020-03-03 kr.0.00096714 kr.0.00097876
2020-03-02 kr.0.00097153 kr.0.00096714
CoinGecko for iOS
CoinGecko for Android