🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010050 2.6%
0.00000070 ETH 1.5%
21 people like this
Market Cap
$440,600
24 Hour Trading Vol
$57,594
24h Low / 24h High
$0.00009477 / $0.00010156
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating HKD (Historical Data)

Date Open Close
2020-04-04 HK$0.00075334 N/A
2020-04-03 HK$0.00075127 HK$0.00075334
2020-04-02 HK$0.00076105 HK$0.00075127
2020-04-01 HK$0.00076576 HK$0.00076105
2020-03-31 HK$0.00076964 HK$0.00076576
2020-03-30 HK$0.00069871 HK$0.00076964
2020-03-29 HK$0.00073544 HK$0.00069871
2020-03-28 HK$0.00075830 HK$0.00073544
2020-03-27 HK$0.00080335 HK$0.00075830
2020-03-26 HK$0.00077410 HK$0.00080335
2020-03-25 HK$0.00080121 HK$0.00077410
2020-03-24 HK$0.00072787 HK$0.00080121
2020-03-23 HK$0.00065203 HK$0.00072787
2020-03-22 HK$0.00070459 HK$0.00065203
2020-03-21 HK$0.00072450 HK$0.00070459
2020-03-20 HK$0.00068701 HK$0.00072450
2020-03-19 HK$0.00064590 HK$0.00068701
2020-03-18 HK$0.00064822 HK$0.00064590
2020-03-17 HK$0.00058709 HK$0.00064822
2020-03-16 HK$0.00064342 HK$0.00058709
2020-03-15 HK$0.00066545 HK$0.00064342
2020-03-14 HK$0.00069296 HK$0.00066545
2020-03-13 HK$0.00058948 HK$0.00069296
2020-03-12 HK$0.00103812 HK$0.00058948
2020-03-11 HK$0.00102942 HK$0.00103812
2020-03-10 HK$0.00102853 HK$0.00102942
2020-03-09 HK$0.00109348 HK$0.00102853
2020-03-08 HK$0.00115572 HK$0.00109348
2020-03-07 HK$0.00119349 HK$0.00115572
2020-03-06 HK$0.00115431 HK$0.00119349
2020-03-05 HK$0.00112470 HK$0.00115431
CoinGecko for iOS
CoinGecko for Android