🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00008999 -6.0%
0.00000072 ETH -1.7%
22 people like this
Market Cap
$399,123
24 Hour Trading Vol
$39,788
24h Low / 24h High
$0.00009017 / $0.00009639
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (Historical Data)

Date Open Close
2020-03-29 Ft0.03035012 N/A
2020-03-28 Ft0.03129355 Ft0.03035012
2020-03-27 Ft0.03336295 Ft0.03129355
2020-03-26 Ft0.03236604 Ft0.03336295
2020-03-25 Ft0.03394011 Ft0.03236604
2020-03-24 Ft0.03063715 Ft0.03394011
2020-03-23 Ft0.02753540 Ft0.03063715
2020-03-22 Ft0.02982753 Ft0.02753540
2020-03-21 Ft0.03067008 Ft0.02982753
2020-03-20 Ft0.02971186 Ft0.03067008
2020-03-19 Ft0.02684137 Ft0.02971186
2020-03-18 Ft0.02633067 Ft0.02684137
2020-03-17 Ft0.02332221 Ft0.02633067
2020-03-16 Ft0.02506416 Ft0.02332221
2020-03-15 Ft0.02612829 Ft0.02506416
2020-03-14 Ft0.02720814 Ft0.02612829
2020-03-13 Ft0.02291573 Ft0.02720814
2020-03-12 Ft0.03996417 Ft0.02291573
2020-03-11 Ft0.03921591 Ft0.03996417
2020-03-10 Ft0.03903526 Ft0.03921591
2020-03-09 Ft0.04149858 Ft0.03903526
2020-03-08 Ft0.04417201 Ft0.04149858
2020-03-07 Ft0.04560876 Ft0.04417201
2020-03-06 Ft0.04451691 Ft0.04560876
2020-03-05 Ft0.04364433 Ft0.04451691
2020-03-04 Ft0.04401676 Ft0.04364433
2020-03-03 Ft0.04365670 Ft0.04401676
2020-03-02 Ft0.04411592 Ft0.04365670
2020-03-01 Ft0.04353134 Ft0.04411592
2020-02-29 Ft0.04545376 Ft0.04353134
2020-02-28 Ft0.04487316 Ft0.04545376
CoinGecko for iOS
CoinGecko for Android