🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1646
515 people like this
dprating  (RATING)
DPRating (RATING)
$0.000386867637 4.9%
0.00000001 BTC -0.7%
0.00000016 ETH 1.0%
515 people like this
$0.000363400025
24H Range
$0.000395762237
Market Cap $1,702,775
24 Hour Trading Vol $45,166
Circulating Supply 4,400,468,316
Total Supply 10,000,000,000
Show Info
Hide Info

DPRating HUF (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 Ft487,266,996 Ft12,673,007 Ft0.111773 N/A
2021-07-30 Ft493,594,858 Ft12,557,877 Ft0.112169 Ft0.111773
2021-07-29 Ft473,260,473 Ft16,073,023 Ft0.108159 Ft0.112169
2021-07-28 Ft464,225,390 Ft11,031,604 Ft0.105528 Ft0.108159
2021-07-27 Ft475,595,078 Ft21,935,287 Ft0.107303 Ft0.105528
2021-07-26 Ft473,842,230 Ft12,457,583 Ft0.108732 Ft0.107303
2021-07-25 Ft479,468,464 Ft13,538,178 Ft0.109019 Ft0.108732
2021-07-24 Ft497,449,316 Ft13,813,389 Ft0.113131 Ft0.109019
2021-07-23 Ft483,106,559 Ft11,950,493 Ft0.110918 Ft0.113131
2021-07-22 Ft489,849,143 Ft16,103,654 Ft0.111318 Ft0.110918
2021-07-21 Ft472,976,832 Ft12,950,656 Ft0.107483 Ft0.111318
2021-07-20 Ft529,832,351 Ft33,346,102 Ft0.120404 Ft0.107483
2021-07-19 Ft631,828,668 Ft72,544,590 Ft0.144168 Ft0.120404
2021-07-18 Ft824,698,523 Ft102,171,832 Ft0.200017 Ft0.144168
2021-07-17 Ft528,255,462 Ft43,888,829 Ft0.120041 Ft0.200017
2021-07-16 Ft613,258,542 Ft50,496,508 Ft0.138905 Ft0.120041
2021-07-15 Ft484,429,575 Ft28,028,676 Ft0.110312 Ft0.138905
2021-07-14 Ft675,762,281 Ft121,057,919 Ft0.148734 Ft0.110312
2021-07-13 Ft1,224,987,887 Ft260,030,746 Ft0.254277 Ft0.148734
2021-07-12 Ft311,403,998 Ft11,771,138 Ft0.070536 Ft0.254277
2021-07-11 Ft305,998,375 Ft10,716,041 Ft0.069662 Ft0.070536
2021-07-10 Ft302,278,545 Ft10,553,584 Ft0.068692 Ft0.069662
2021-07-09 Ft297,264,380 Ft12,473,945 Ft0.067553 Ft0.068692
2021-07-08 Ft320,578,901 Ft9,904,988 Ft0.072599 Ft0.067553
2021-07-07 Ft327,193,898 Ft12,327,798 Ft0.074338 Ft0.072599
2021-07-06 Ft312,332,016 Ft13,915,237 Ft0.070977 Ft0.074338
2021-07-05 Ft305,374,782 Ft12,083,592 Ft0.069451 Ft0.070977
2021-07-04 Ft324,634,584 Ft10,690,645 Ft0.073773 Ft0.069451
2021-07-03 Ft306,725,199 Ft10,772,587 Ft0.069703 Ft0.073773
2021-07-02 Ft298,384,734 Ft12,201,001 Ft0.067807 Ft0.069703
2021-07-01 Ft300,824,240 Ft10,753,708 Ft0.068341 Ft0.067807
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android