Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dprating  (RATING)
DPRating (RATING)
$0.00010574 0.5%
0.00000053 ETH 2.9%
24 people like this
Market Cap
$465,306
24 Hour Trading Vol
$14,901.02
24h Low / 24h High
$0.00010361 / $0.00010883
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating HUF (Historical Data)

Date Open Close
2020-03-29 Ft0.03035012 N/A
2020-03-28 Ft0.03129355 Ft0.03035012
2020-03-27 Ft0.03336295 Ft0.03129355
2020-03-26 Ft0.03236604 Ft0.03336295
2020-03-25 Ft0.03394011 Ft0.03236604
2020-03-24 Ft0.03063715 Ft0.03394011
2020-03-23 Ft0.02753540 Ft0.03063715
2020-03-22 Ft0.02982753 Ft0.02753540
2020-03-21 Ft0.03067008 Ft0.02982753
2020-03-20 Ft0.02971186 Ft0.03067008
2020-03-19 Ft0.02684137 Ft0.02971186
2020-03-18 Ft0.02633067 Ft0.02684137
2020-03-17 Ft0.02332221 Ft0.02633067
2020-03-16 Ft0.02506416 Ft0.02332221
2020-03-15 Ft0.02612829 Ft0.02506416
2020-03-14 Ft0.02720814 Ft0.02612829
2020-03-13 Ft0.02291573 Ft0.02720814
2020-03-12 Ft0.03996417 Ft0.02291573
2020-03-11 Ft0.03921591 Ft0.03996417
2020-03-10 Ft0.03903526 Ft0.03921591
2020-03-09 Ft0.04149858 Ft0.03903526
2020-03-08 Ft0.04417201 Ft0.04149858
2020-03-07 Ft0.04560876 Ft0.04417201
2020-03-06 Ft0.04451691 Ft0.04560876
2020-03-05 Ft0.04364433 Ft0.04451691
2020-03-04 Ft0.04401676 Ft0.04364433
2020-03-03 Ft0.04365670 Ft0.04401676
2020-03-02 Ft0.04411592 Ft0.04365670
2020-03-01 Ft0.04353134 Ft0.04411592
2020-02-29 Ft0.04545376 Ft0.04353134
2020-02-28 Ft0.04487316 Ft0.04545376
2020-02-27 Ft0.04216267 Ft0.04487316
2020-02-26 Ft0.04319374 Ft0.04216267
2020-02-25 Ft0.04512256 Ft0.04319374
2020-02-24 Ft0.04567318 Ft0.04512256
2020-02-23 Ft0.04389134 Ft0.04567318
2020-02-22 Ft0.04430182 Ft0.04389134
2020-02-21 Ft0.04360943 Ft0.04430182
2020-02-20 Ft0.04526855 Ft0.04360943
2020-02-19 Ft0.050439 Ft0.04526855
2020-02-18 Ft0.04871663 Ft0.050439
2020-02-17 Ft0.04770399 Ft0.04871663
2020-02-16 Ft0.051858 Ft0.04770399
2020-02-15 Ft0.054746 Ft0.051858
2020-02-14 Ft0.052386 Ft0.054746
2020-02-13 Ft0.050732 Ft0.052386
2020-02-12 Ft0.04778449 Ft0.050732
2020-02-11 Ft0.04706370 Ft0.04778449
2020-02-10 Ft0.04870864 Ft0.04706370
2020-02-09 Ft0.04841400 Ft0.04870864
2020-02-08 Ft0.04486374 Ft0.04841400
2020-02-07 Ft0.04677237 Ft0.04486374
2020-02-06 Ft0.04629062 Ft0.04677237
2020-02-05 Ft0.04374573 Ft0.04629062
2020-02-04 Ft0.04462142 Ft0.04374573
2020-02-03 Ft0.04437814 Ft0.04462142
2020-02-02 Ft0.04422936 Ft0.04437814
2020-02-01 Ft0.04401346 Ft0.04422936
2020-01-31 Ft0.04440643 Ft0.04401346
2020-01-30 Ft0.04254373 Ft0.04440643
2020-01-29 Ft0.04228347 Ft0.04254373
2020-01-28 Ft0.04216817 Ft0.04228347
2020-01-27 Ft0.04017978 Ft0.04216817
2020-01-26 Ft0.03888333 Ft0.04017978
2020-01-25 Ft0.03949035 Ft0.03888333
2020-01-24 Ft0.03948023 Ft0.03949035
2020-01-23 Ft0.04056687 Ft0.03948023
2020-01-22 Ft0.04055132 Ft0.04056687
2020-01-21 Ft0.04030641 Ft0.04055132
2020-01-20 Ft0.04074236 Ft0.04030641
2020-01-19 Ft0.04207266 Ft0.04074236
2020-01-18 Ft0.04039807 Ft0.04207266
2020-01-17 Ft0.04138403 Ft0.04039807
2020-01-16 Ft0.04279477 Ft0.04138403
2020-01-15 Ft0.03917157 Ft0.04279477
2020-01-14 Ft0.03880312 Ft0.03917157
2020-01-13 Ft0.03988234 Ft0.03880312
2020-01-12 Ft0.03912992 Ft0.03988234
2020-01-11 Ft0.03853491 Ft0.03912992
2020-01-10 Ft0.03906712 Ft0.03853491
2020-01-09 Ft0.03867477 Ft0.03906712
2020-01-08 Ft0.04020037 Ft0.03867477
2020-01-07 Ft0.03906333 Ft0.04020037
2020-01-06 Ft0.03761482 Ft0.03906333
2020-01-05 Ft0.03692750 Ft0.03761482
2020-01-04 Ft0.03740002 Ft0.03692750
2020-01-03 Ft0.03648737 Ft0.03740002
2020-01-02 Ft0.03927506 Ft0.03648737
2020-01-01 Ft0.03803072 Ft0.03927506
2019-12-31 Ft0.03763809 Ft0.03803072
2019-12-30 Ft0.03772234 Ft0.03763809
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android