🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010237 2.7%
0.00000060 ETH -9.1%
21 people like this
Market Cap
$451,658
24 Hour Trading Vol
$147,686
24h Low / 24h High
$0.00009034 / $0.00010431
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating INR (Historical Data)

Date Open Close
2020-04-07 ₹0.00775121 N/A
2020-04-06 ₹0.00778997 ₹0.00775121
2020-04-05 ₹0.00768872 ₹0.00778997
2020-04-04 ₹0.00742625 ₹0.00768872
2020-04-03 ₹0.00738250 ₹0.00742625
2020-04-02 ₹0.00751854 ₹0.00738250
2020-04-01 ₹0.00744232 ₹0.00751854
2020-03-31 ₹0.00748454 ₹0.00744232
2020-03-30 ₹0.00679521 ₹0.00748454
2020-03-29 ₹0.00709977 ₹0.00679521
2020-03-28 ₹0.00732047 ₹0.00709977
2020-03-27 ₹0.00774365 ₹0.00732047
2020-03-26 ₹0.00757268 ₹0.00774365
2020-03-25 ₹0.00784951 ₹0.00757268
2020-03-24 ₹0.00718580 ₹0.00784951
2020-03-23 ₹0.00634740 ₹0.00718580
2020-03-22 ₹0.00686961 ₹0.00634740
2020-03-21 ₹0.00706365 ₹0.00686961
2020-03-20 ₹0.00665319 ₹0.00706365
2020-03-19 ₹0.00623836 ₹0.00665319
2020-03-18 ₹0.00618161 ₹0.00623836
2020-03-17 ₹0.00561743 ₹0.00618161
2020-03-16 ₹0.00612397 ₹0.00561743
2020-03-15 ₹0.00632896 ₹0.00612397
2020-03-14 ₹0.00659053 ₹0.00632896
2020-03-13 ₹0.00564246 ₹0.00659053
2020-03-12 ₹0.00991244 ₹0.00564246
2020-03-11 ₹0.00983675 ₹0.00991244
2020-03-10 ₹0.00985083 ₹0.00983675
2020-03-09 ₹0.01041412 ₹0.00985083
2020-03-08 ₹0.01100364 ₹0.01041412
CoinGecko for iOS
CoinGecko for Android