🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009747 -3.7%
0.00000063 ETH -11.3%
21 people like this
Market Cap
$429,002
24 Hour Trading Vol
$58,302
24h Low / 24h High
$0.00009749 / $0.00010558
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating KWD (Historical Data)

Date Open Close
2020-04-06 KD0.00003178 N/A
2020-04-05 KD0.00003130 KD0.00003178
2020-04-04 KD0.00003023 KD0.00003130
2020-04-03 KD0.00003025 KD0.00003023
2020-04-02 KD0.00003073 KD0.00003025
2020-04-01 KD0.00003092 KD0.00003073
2020-03-31 KD0.00003124 KD0.00003092
2020-03-30 KD0.00002825 KD0.00003124
2020-03-29 KD0.00002970 KD0.00002825
2020-03-28 KD0.00003063 KD0.00002970
2020-03-27 KD0.00003206 KD0.00003063
2020-03-26 KD0.00003150 KD0.00003206
2020-03-25 KD0.00003231 KD0.00003150
2020-03-24 KD0.00002930 KD0.00003231
2020-03-23 KD0.00002611 KD0.00002930
2020-03-22 KD0.00002827 KD0.00002611
2020-03-21 KD0.00002907 KD0.00002827
2020-03-20 KD0.00002754 KD0.00002907
2020-03-19 KD0.00002579 KD0.00002754
2020-03-18 KD0.00002585 KD0.00002579
2020-03-17 KD0.00002336 KD0.00002585
2020-03-16 KD0.00002553 KD0.00002336
2020-03-15 KD0.00002637 KD0.00002553
2020-03-14 KD0.00002746 KD0.00002637
2020-03-13 KD0.00002332 KD0.00002746
2020-03-12 KD0.00004096 KD0.00002332
2020-03-11 KD0.00004054 KD0.00004096
2020-03-10 KD0.00004037 KD0.00004054
2020-03-09 KD0.00004298 KD0.00004037
2020-03-08 KD0.00004541 KD0.00004298
2020-03-07 KD0.00004690 KD0.00004541
CoinGecko for iOS
CoinGecko for Android