🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009475 -1.2%
0.00000073 ETH -1.7%
22 people like this
Market Cap
$416,961
24 Hour Trading Vol
$41,939
24h Low / 24h High
$0.00009234 / $0.00009769
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (Historical Data)

Date Open Close
2020-03-29 ₨0.01531012 N/A
2020-03-28 ₨0.01578603 ₨0.01531012
2020-03-27 ₨0.01686919 ₨0.01578603
2020-03-26 ₨0.01596233 ₨0.01686919
2020-03-25 ₨0.01641446 ₨0.01596233
2020-03-24 ₨0.01481465 ₨0.01641446
2020-03-23 ₨0.01334589 ₨0.01481465
2020-03-22 ₨0.01441869 ₨0.01334589
2020-03-21 ₨0.01482597 ₨0.01441869
2020-03-20 ₨0.01406805 ₨0.01482597
2020-03-19 ₨0.01322278 ₨0.01406805
2020-03-18 ₨0.01329177 ₨0.01322278
2020-03-17 ₨0.01199844 ₨0.01329177
2020-03-16 ₨0.01303322 ₨0.01199844
2020-03-15 ₨0.01342770 ₨0.01303322
2020-03-14 ₨0.01398265 ₨0.01342770
2020-03-13 ₨0.01205254 ₨0.01398265
2020-03-12 ₨0.02129283 ₨0.01205254
2020-03-11 ₨0.02081230 ₨0.02129283
2020-03-10 ₨0.02078571 ₨0.02081230
2020-03-09 ₨0.02173503 ₨0.02078571
2020-03-08 ₨0.02294244 ₨0.02173503
2020-03-07 ₨0.02369191 ₨0.02294244
2020-03-06 ₨0.02291083 ₨0.02369191
2020-03-05 ₨0.02232913 ₨0.02291083
2020-03-04 ₨0.02256634 ₨0.02232913
2020-03-03 ₨0.02225818 ₨0.02256634
2020-03-02 ₨0.02216974 ₨0.02225818
2020-03-01 ₨0.02189550 ₨0.02216974
2020-02-29 ₨0.02286245 ₨0.02189550
2020-02-28 ₨0.02244257 ₨0.02286245
CoinGecko for iOS
CoinGecko for Android