Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dprating  (RATING)
DPRating (RATING)
$0.00012808 2.0%
0.00000054 ETH -5.3%
24 people like this
Market Cap
$563,592
24 Hour Trading Vol
$9,460.95
24h Low / 24h High
$0.00012515 / $0.00013020
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (Historical Data)

Date Open Close
2020-04-07 ₽0.00775354 N/A
2020-04-06 ₽0.00788116 ₽0.00775354
2020-04-05 ₽0.00768721 ₽0.00788116
2020-04-04 ₽0.00742479 ₽0.00768721
2020-04-03 ₽0.00747580 ₽0.00742479
2020-04-02 ₽0.00772619 ₽0.00747580
2020-04-01 ₽0.00775733 ₽0.00772619
2020-03-31 ₽0.00790214 ₽0.00775733
2020-03-30 ₽0.00710923 ₽0.00790214
2020-03-29 ₽0.00746924 ₽0.00710923
2020-03-28 ₽0.00770142 ₽0.00746924
2020-03-27 ₽0.00801757 ₽0.00770142
2020-03-26 ₽0.00782461 ₽0.00801757
2020-03-25 ₽0.00809103 ₽0.00782461
2020-03-24 ₽0.00743916 ₽0.00809103
2020-03-23 ₽0.00670185 ₽0.00743916
2020-03-22 ₽0.00726520 ₽0.00670185
2020-03-21 ₽0.00747042 ₽0.00726520
2020-03-20 ₽0.00700040 ₽0.00747042
2020-03-19 ₽0.00673526 ₽0.00700040
2020-03-18 ₽0.00629080 ₽0.00673526
2020-03-17 ₽0.00562387 ₽0.00629080
2020-03-16 ₽0.00605114 ₽0.00562387
2020-03-15 ₽0.00621464 ₽0.00605114
2020-03-14 ₽0.00647149 ₽0.00621464
2020-03-13 ₽0.00568009 ₽0.00647149
2020-03-12 ₽0.00977545 ₽0.00568009
2020-03-11 ₽0.00942033 ₽0.00977545
2020-03-10 ₽0.00988369 ₽0.00942033
2020-03-09 ₽0.01015807 ₽0.00988369
2020-03-08 ₽0.01019400 ₽0.01015807
2020-03-07 ₽0.01052447 ₽0.01019400
2020-03-06 ₽0.01004616 ₽0.01052447
2020-03-05 ₽0.00958430 ₽0.01004616
2020-03-04 ₽0.00969326 ₽0.00958430
2020-03-03 ₽0.00956119 ₽0.00969326
2020-03-02 ₽0.00964786 ₽0.00956119
2020-03-01 ₽0.00946961 ₽0.00964786
2020-02-29 ₽0.00988781 ₽0.00946961
2020-02-28 ₽0.00965106 ₽0.00988781
2020-02-27 ₽0.00885098 ₽0.00965106
2020-02-26 ₽0.00906247 ₽0.00885098
2020-02-25 ₽0.00944993 ₽0.00906247
2020-02-24 ₽0.00940913 ₽0.00944993
2020-02-23 ₽0.00905647 ₽0.00940913
2020-02-22 ₽0.00914117 ₽0.00905647
2020-02-21 ₽0.00892310 ₽0.00914117
2020-02-20 ₽0.00922707 ₽0.00892310
2020-02-19 ₽0.01036570 ₽0.00922707
2020-02-18 ₽0.00998759 ₽0.01036570
2020-02-17 ₽0.00978321 ₽0.00998759
2020-02-16 ₽0.01064022 ₽0.00978321
2020-02-15 ₽0.01123280 ₽0.01064022
2020-02-14 ₽0.01071198 ₽0.01123280
2020-02-13 ₽0.01025473 ₽0.01071198
2020-02-12 ₽0.00975743 ₽0.01025473
2020-02-11 ₽0.00973589 ₽0.00975743
2020-02-10 ₽0.01010193 ₽0.00973589
2020-02-09 ₽0.01005114 ₽0.01010193
2020-02-08 ₽0.00931407 ₽0.01005114
2020-02-07 ₽0.00962069 ₽0.00931407
2020-02-06 ₽0.00950216 ₽0.00962069
2020-02-05 ₽0.00905808 ₽0.00950216
2020-02-04 ₽0.00931919 ₽0.00905808
2020-02-03 ₽0.00932846 ₽0.00931919
2020-02-02 ₽0.00930903 ₽0.00932846
2020-02-01 ₽0.00926359 ₽0.00930903
2020-01-31 ₽0.00918803 ₽0.00926359
2020-01-30 ₽0.00867886 ₽0.00918803
2020-01-29 ₽0.00858129 ₽0.00867886
2020-01-28 ₽0.00866850 ₽0.00858129
2020-01-27 ₽0.00817544 ₽0.00866850
2020-01-26 ₽0.00791430 ₽0.00817544
2020-01-25 ₽0.00803786 ₽0.00791430
2020-01-24 ₽0.00802167 ₽0.00803786
2020-01-23 ₽0.00829221 ₽0.00802167
2020-01-22 ₽0.00832444 ₽0.00829221
2020-01-21 ₽0.00823010 ₽0.00832444
2020-01-20 ₽0.00827679 ₽0.00823010
2020-01-19 ₽0.00854572 ₽0.00827679
2020-01-18 ₽0.00820558 ₽0.00854572
2020-01-17 ₽0.00849122 ₽0.00820558
2020-01-16 ₽0.00879607 ₽0.00849122
2020-01-15 ₽0.00805196 ₽0.00879607
2020-01-14 ₽0.00792156 ₽0.00805196
2020-01-13 ₽0.00810320 ₽0.00792156
2020-01-12 ₽0.00795428 ₽0.00810320
2020-01-11 ₽0.00782980 ₽0.00795428
2020-01-10 ₽0.00799665 ₽0.00782980
2020-01-09 ₽0.00795917 ₽0.00799665
2020-01-08 ₽0.00837271 ₽0.00795917
2020-01-07 ₽0.00819874 ₽0.00837271
2020-01-06 ₽0.00790442 ₽0.00819874
2020-01-05 ₽0.00775434 ₽0.00790442
2020-01-04 ₽0.00785357 ₽0.00775434
2020-01-03 ₽0.00764693 ₽0.00785357
2020-01-02 ₽0.00823581 ₽0.00764693
2020-01-01 ₽0.00799119 ₽0.00823581
2019-12-31 ₽0.00789830 ₽0.00799119
2019-12-30 ₽0.00790401 ₽0.00789830
2019-12-29 ₽0.00795459 ₽0.00790401
2019-12-28 ₽0.00792089 ₽0.00795459
2019-12-27 ₽0.00791844 ₽0.00792089
2019-12-26 ₽0.00794964 ₽0.00791844
2019-12-25 ₽0.00802006 ₽0.00794964
2019-12-24 ₽0.00800749 ₽0.00802006
2019-12-23 ₽0.00832311 ₽0.00800749
2019-12-22 ₽0.00856337 ₽0.00832311
2019-12-21 ₽0.00871797 ₽0.00856337
2019-12-20 ₽0.01044754 ₽0.00871797
2019-12-19 ₽0.00758758 ₽0.01044754
2019-12-18 ₽0.00745819 ₽0.00758758
2019-12-17 ₽0.00774049 ₽0.00745819
2019-12-16 ₽0.00777788 ₽0.00774049
2019-12-15 ₽0.00780458 ₽0.00777788
2019-12-14 ₽0.00817368 ₽0.00780458
2019-12-13 ₽0.00796428 ₽0.00817368
2019-12-12 ₽0.00803673 ₽0.00796428
2019-12-11 ₽0.00787480 ₽0.00803673
2019-12-10 ₽0.00818707 ₽0.00787480
2019-12-09 ₽0.00824376 ₽0.00818707
2019-12-08 ₽0.00792445 ₽0.00824376
2019-12-07 ₽0.00811373 ₽0.00792445
2019-12-06 ₽0.00808960 ₽0.00811373
2019-12-05 ₽0.00810585 ₽0.00808960
2019-12-04 ₽0.00801417 ₽0.00810585
2019-12-03 ₽0.00806162 ₽0.00801417
2019-12-02 ₽0.00835618 ₽0.00806162
2019-12-01 ₽0.00838200 ₽0.00835618
2019-11-30 ₽0.00857561 ₽0.00838200
2019-11-29 ₽0.00814754 ₽0.00857561
2019-11-28 ₽0.00847916 ₽0.00814754
2019-11-27 ₽0.00793067 ₽0.00847916
2019-11-26 ₽0.00813848 ₽0.00793067
2019-11-25 ₽0.00823459 ₽0.00813848
2019-11-24 ₽0.00834376 ₽0.00823459
2019-11-23 ₽0.00854355 ₽0.00834376
2019-11-22 ₽0.00874468 ₽0.00854355
2019-11-21 ₽0.00970362 ₽0.00874468
2019-11-20 ₽0.00903998 ₽0.00970362
2019-11-19 ₽0.00939752 ₽0.00903998
2019-11-18 ₽0.00928566 ₽0.00939752
2019-11-17 ₽0.00970723 ₽0.00928566
2019-11-16 ₽0.00995730 ₽0.00970723
2019-11-15 ₽0.00997610 ₽0.00995730
2019-11-14 ₽0.01010334 ₽0.00997610
2019-11-13 ₽0.01088801 ₽0.01010334
2019-11-12 ₽0.01141773 ₽0.01088801
2019-11-11 ₽0.00964947 ₽0.01141773
2019-11-10 ₽0.00959424 ₽0.00964947
2019-11-09 ₽0.00975954 ₽0.00959424
2019-11-08 ₽0.01030132 ₽0.00975954
2019-11-07 ₽0.00949081 ₽0.01030132
2019-11-06 ₽0.00969701 ₽0.00949081
2019-11-05 ₽0.00944121 ₽0.00969701
2019-11-04 ₽0.00908175 ₽0.00944121
2019-11-03 ₽0.00958796 ₽0.00908175
2019-11-02 ₽0.00943350 ₽0.00958796
2019-11-01 ₽0.01207804 ₽0.00943350
2019-10-31 ₽0.01183753 ₽0.01207804
2019-10-30 ₽0.00981003 ₽0.01183753
2019-10-29 ₽0.01222943 ₽0.00981003
2019-10-28 ₽0.01222859 ₽0.01222943
2019-10-27 ₽0.01116880 ₽0.01222859
2019-10-26 ₽0.01133858 ₽0.01116880
2019-10-25 ₽0.00948650 ₽0.01133858
2019-10-24 ₽0.00950566 ₽0.00948650
2019-10-23 ₽0.01097121 ₽0.00950566
2019-10-22 ₽0.00936872 ₽0.01097121
2019-10-21 ₽0.00909948 ₽0.00936872
2019-10-20 -₽0.16022144 ₽0.00909948
2019-10-19 ₽0.01041553 -₽0.16022144
2019-10-18 ₽0.00995657 ₽0.01041553
2019-10-17 ₽0.00984830 ₽0.00995657
2019-10-16 ₽0.01268834 ₽0.00984830
2019-10-15 ₽0.01183604 ₽0.01268834
2019-10-14 ₽0.01032768 ₽0.01183604
2019-10-13 ₽0.01037039 ₽0.01032768
2019-10-12 ₽0.01170912 ₽0.01037039
2019-10-11 ₽0.01183121 ₽0.01170912
2019-10-10 ₽0.01293016 ₽0.01183121
2019-10-09 ₽0.01196385 ₽0.01293016
2019-10-08 ₽0.01213013 ₽0.01196385
2019-10-07 ₽0.01104649 ₽0.01213013
2019-10-06 ₽0.01184940 ₽0.01104649
2019-10-05 ₽0.01188321 ₽0.01184940
2019-10-04 ₽0.01185642 ₽0.01188321
2019-10-03 ₽0.01222507 ₽0.01185642
2019-10-02 ₽0.01222507 ₽0.01222507
2019-10-01 ₽0.01186229 ₽0.01222507
2019-09-30 ₽0.01142972 ₽0.01186229
2019-09-29 ₽0.01270688 ₽0.01142972
2019-09-28 ₽0.01167646 ₽0.01270688
2019-09-27 ₽0.01133551 ₽0.01167646
2019-09-26 ₽0.01178125 ₽0.01133551
2019-09-25 ₽0.01578708 ₽0.01178125
2019-09-24 ₽0.01459991 ₽0.01578708
2019-09-23 ₽0.01465187 ₽0.01459991
2019-09-22 ₽0.01494313 ₽0.01465187
2019-09-21 -₽0.03611629 ₽0.01494313
2019-09-20 ₽0.01475071 -₽0.03611629
2019-09-19 ₽0.01483116 ₽0.01475071
2019-09-18 ₽0.01382136 ₽0.01483116
2019-09-17 ₽0.01340450 ₽0.01382136
2019-09-16 ₽0.01406393 ₽0.01340450
2019-09-15 ₽0.01430470 ₽0.01406393
2019-09-14 ₽0.01378412 ₽0.01430470
2019-09-13 ₽0.01457067 ₽0.01378412
2019-09-12 ₽0.01651813 ₽0.01457067
2019-09-11 -₽0.00253107 ₽0.01651813
2019-09-10 ₽0.01535630 -₽0.00253107
2019-09-09 ₽0.01517652 ₽0.01535630
2019-09-08 ₽0.01626383 ₽0.01517652
2019-09-07 ₽0.01594212 ₽0.01626383
2019-09-06 ₽0.01686447 ₽0.01594212
2019-09-05 ₽0.01647092 ₽0.01686447
2019-09-04 ₽0.01648454 ₽0.01647092
2019-09-03 ₽0.01856228 ₽0.01648454
2019-09-02 ₽0.01829144 ₽0.01856228
2019-09-01 ₽0.01831280 ₽0.01829144
2019-08-31 ₽0.01911183 ₽0.01831280
2019-08-30 ₽0.01809258 ₽0.01911183
2019-08-29 ₽0.01869508 ₽0.01809258
2019-08-28 ₽0.01883752 ₽0.01869508
2019-08-27 ₽0.01920178 ₽0.01883752
2019-08-26 ₽0.01931045 ₽0.01920178
2019-08-25 ₽0.01847721 ₽0.01931045
2019-08-24 ₽0.01882481 ₽0.01847721
2019-08-23 ₽0.01845395 ₽0.01882481
2019-08-22 ₽0.01835076 ₽0.01845395
2019-08-21 ₽0.01932491 ₽0.01835076
2019-08-20 ₽0.02301921 ₽0.01932491
2019-08-19 ₽0.01718542 ₽0.02301921
2019-08-18 ₽0.01666312 ₽0.01718542
2019-08-17 ₽0.01789718 ₽0.01666312
2019-08-16 ₽0.02041681 ₽0.01789718
2019-08-15 ₽0.01943550 ₽0.02041681
2019-08-14 ₽0.02295631 ₽0.01943550
2019-08-13 ₽0.01729954 ₽0.02295631
2019-08-12 ₽0.01230087 ₽0.01729954
2019-08-11 ₽0.01492913 ₽0.01230087
2019-08-10 ₽0.01449984 ₽0.01492913
2019-08-09 ₽0.01489537 ₽0.01449984
2019-08-08 ₽0.01343934 ₽0.01489537
2019-08-07 ₽0.02081121 ₽0.01343934
2019-08-06 ₽0.02157249 ₽0.02081121
2019-08-05 ₽0.02331370 ₽0.02157249
2019-08-04 ₽0.02139399 ₽0.02331370
2019-08-03 ₽0.02096813 ₽0.02139399
2019-08-02 ₽0.02384292 ₽0.02096813
2019-08-01 ₽0.02187840 ₽0.02384292
2019-07-31 ₽0.02073494 ₽0.02187840
2019-07-30 ₽0.02126916 ₽0.02073494
2019-07-29 ₽0.01506457 ₽0.02126916
2019-07-28 ₽0.01488055 ₽0.01506457
2019-07-27 ₽0.01571010 ₽0.01488055
2019-07-26 ₽0.01566992 ₽0.01571010
2019-07-25 ₽0.01573421 ₽0.01566992
2019-07-24 ₽0.01583915 ₽0.01573421
2019-07-23 ₽0.01646453 ₽0.01583915
2019-07-22 ₽0.01708295 ₽0.01646453
2019-07-21 ₽0.01725595 ₽0.01708295
2019-07-20 ₽0.01661941 ₽0.01725595
2019-07-19 ₽0.01694670 ₽0.01661941
2019-07-18 ₽0.01579096 ₽0.01694670
2019-07-17 ₽0.01569452 ₽0.01579096
2019-07-16 ₽0.01866417 ₽0.01569452
2019-07-15 ₽0.01836693 ₽0.01866417
2019-07-14 ₽0.02409885 ₽0.01836693
2019-07-13 ₽0.02770478 ₽0.02409885
2019-07-12 ₽0.03034844 ₽0.02770478
2019-07-11 ₽0.03157956 ₽0.03034844
2019-07-10 ₽0.02869072 ₽0.03157956
2019-07-09 ₽0.03201183 ₽0.02869072
2019-07-08 ₽0.02978022 ₽0.03201183
2019-07-07 ₽0.02794709 ₽0.02978022
2019-07-06 ₽0.03009435 ₽0.02794709
2019-07-05 ₽0.03197924 ₽0.03009435
2019-07-04 ₽0.03320981 ₽0.03197924
2019-07-03 ₽0.03014318 ₽0.03320981
2019-07-02 ₽0.03191351 ₽0.03014318
2019-07-01 ₽0.03191685 ₽0.03191351
2019-06-30 ₽0.03283964 ₽0.03191685
2019-06-29 ₽0.03573318 ₽0.03283964
2019-06-28 ₽0.03756068 ₽0.03573318
2019-06-27 ₽0.04897446 ₽0.03756068
2019-06-26 ₽0.03475983 ₽0.04897446
2019-06-25 ₽0.03352749 ₽0.03475983
2019-06-24 ₽0.03372464 ₽0.03352749
2019-06-23 ₽0.03388430 ₽0.03372464
2019-06-22 ₽0.03049696 ₽0.03388430
2019-06-21 ₽0.02925551 ₽0.03049696
2019-06-20 ₽0.02957735 ₽0.02925551
2019-06-19 ₽0.02914241 ₽0.02957735
2019-06-18 ₽0.02945442 ₽0.02914241
2019-06-17 ₽0.02893205 ₽0.02945442
2019-06-16 ₽0.02890963 ₽0.02893205
2019-06-15 ₽0.02874729 ₽0.02890963
2019-06-14 ₽0.02963145 ₽0.02874729
2019-06-13 ₽0.02868940 ₽0.02963145
2019-06-12 ₽0.02704929 ₽0.02868940
2019-06-11 ₽0.02781357 ₽0.02704929
2019-06-10 ₽0.02652516 ₽0.02781357
2019-06-09 ₽0.02963601 ₽0.02652516
2019-06-08 ₽0.03036689 ₽0.02963601
2019-06-07 ₽0.02962170 ₽0.03036689
2019-06-06 ₽0.03045671 ₽0.02962170
2019-06-05 ₽0.02979964 ₽0.03045671
2019-06-04 ₽0.03116705 ₽0.02979964
2019-06-03 ₽0.03392076 ₽0.03116705
2019-06-02 ₽0.03558977 ₽0.03392076
2019-06-01 ₽0.03131236 ₽0.03558977
2019-05-31 ₽0.03050354 ₽0.03131236
2019-05-30 ₽0.03106093 ₽0.03050354
2019-05-29 ₽0.02870111 ₽0.03106093
2019-05-28 ₽0.03315045 ₽0.02870111
2019-05-27 ₽0.03232421 ₽0.03315045
2019-05-26 ₽0.03034405 ₽0.03232421
2019-05-25 ₽0.02888111 ₽0.03034405
2019-05-24 ₽0.02811765 ₽0.02888111
2019-05-23 ₽0.02760728 ₽0.02811765
2019-05-22 ₽0.02866461 ₽0.02760728
2019-05-21 ₽0.02823121 ₽0.02866461
2019-05-20 ₽0.03260610 ₽0.02823121
2019-05-19 ₽0.03006635 ₽0.03260610
2019-05-18 ₽0.02622635 ₽0.03006635
2019-05-17 ₽0.02759348 ₽0.02622635
2019-05-16 ₽0.02730206 ₽0.02759348
2019-05-15 ₽0.02562418 ₽0.02730206
2019-05-14 ₽0.02389202 ₽0.02562418
2019-05-13 ₽0.02517928 ₽0.02389202
2019-05-12 ₽0.02612112 ₽0.02517928
2019-05-11 ₽0.02422540 ₽0.02612112
2019-05-10 ₽0.02401943 ₽0.02422540
2019-05-09 ₽0.02543397 ₽0.02401943
2019-05-08 ₽0.02878326 ₽0.02543397
2019-05-07 ₽0.02873604 ₽0.02878326
2019-05-06 ₽0.02748746 ₽0.02873604
2019-05-05 ₽0.02820550 ₽0.02748746
2019-05-04 ₽0.02822636 ₽0.02820550
2019-05-03 ₽0.02686069 ₽0.02822636
2019-05-02 ₽0.02638403 ₽0.02686069
2019-05-01 ₽0.02651286 ₽0.02638403
2019-04-30 ₽0.02428849 ₽0.02651286
2019-04-29 ₽0.02468902 ₽0.02428849
2019-04-28 ₽0.02499669 ₽0.02468902
2019-04-27 ₽0.02490961 ₽0.02499669
2019-04-26 ₽0.02494946 ₽0.02490961
2019-04-25 ₽0.02631519 ₽0.02494946
2019-04-24 ₽0.02786380 ₽0.02631519
2019-04-23 ₽0.02614281 ₽0.02786380
2019-04-22 ₽0.02598108 ₽0.02614281
2019-04-21 ₽0.02617921 ₽0.02598108
2019-04-20 ₽0.02619426 ₽0.02617921
2019-04-19 ₽0.02638576 ₽0.02619426
2019-04-18 ₽0.02564873 ₽0.02638576
2019-04-17 ₽0.02572483 ₽0.02564873
2019-04-16 ₽0.02794081 ₽0.02572483
2019-04-15 ₽0.02748848 ₽0.02794081
2019-04-14 ₽0.02684740 ₽0.02748848
2019-04-13 ₽0.02690306 ₽0.02684740
2019-04-12 ₽0.02577471 ₽0.02690306
2019-04-11 ₽0.02742064 ₽0.02577471
2019-04-10 ₽0.02689087 ₽0.02742064
2019-04-09 ₽0.02781344 ₽0.02689087
2019-04-08 ₽0.02879282 ₽0.02781344
2019-04-07 ₽0.02641764 ₽0.02879282
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android