Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dprating  (RATING)
DPRating (RATING)
$0.00013323 6.8%
0.00000061 ETH 1.4%
24 people like this
Market Cap
$584,415
24 Hour Trading Vol
$26,813
24h Low / 24h High
$0.00011816 / $0.00013518
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (Historical Data)

Date Open Close
2020-04-07 ₽0.00775354 N/A
2020-04-06 ₽0.00788116 ₽0.00775354
2020-04-05 ₽0.00768721 ₽0.00788116
2020-04-04 ₽0.00742479 ₽0.00768721
2020-04-03 ₽0.00747580 ₽0.00742479
2020-04-02 ₽0.00772619 ₽0.00747580
2020-04-01 ₽0.00775733 ₽0.00772619
2020-03-31 ₽0.00790214 ₽0.00775733
2020-03-30 ₽0.00710923 ₽0.00790214
2020-03-29 ₽0.00746924 ₽0.00710923
2020-03-28 ₽0.00770142 ₽0.00746924
2020-03-27 ₽0.00801757 ₽0.00770142
2020-03-26 ₽0.00782461 ₽0.00801757
2020-03-25 ₽0.00809103 ₽0.00782461
2020-03-24 ₽0.00743916 ₽0.00809103
2020-03-23 ₽0.00670185 ₽0.00743916
2020-03-22 ₽0.00726520 ₽0.00670185
2020-03-21 ₽0.00747042 ₽0.00726520
2020-03-20 ₽0.00700040 ₽0.00747042
2020-03-19 ₽0.00673526 ₽0.00700040
2020-03-18 ₽0.00629080 ₽0.00673526
2020-03-17 ₽0.00562387 ₽0.00629080
2020-03-16 ₽0.00605114 ₽0.00562387
2020-03-15 ₽0.00621464 ₽0.00605114
2020-03-14 ₽0.00647149 ₽0.00621464
2020-03-13 ₽0.00568009 ₽0.00647149
2020-03-12 ₽0.00977545 ₽0.00568009
2020-03-11 ₽0.00942033 ₽0.00977545
2020-03-10 ₽0.00988369 ₽0.00942033
2020-03-09 ₽0.01015807 ₽0.00988369
2020-03-08 ₽0.01019400 ₽0.01015807
2020-03-07 ₽0.01052447 ₽0.01019400
2020-03-06 ₽0.01004616 ₽0.01052447
2020-03-05 ₽0.00958430 ₽0.01004616
2020-03-04 ₽0.00969326 ₽0.00958430
2020-03-03 ₽0.00956119 ₽0.00969326
2020-03-02 ₽0.00964786 ₽0.00956119
2020-03-01 ₽0.00946961 ₽0.00964786
2020-02-29 ₽0.00988781 ₽0.00946961
2020-02-28 ₽0.00965106 ₽0.00988781
2020-02-27 ₽0.00885098 ₽0.00965106
2020-02-26 ₽0.00906247 ₽0.00885098
2020-02-25 ₽0.00944993 ₽0.00906247
2020-02-24 ₽0.00940913 ₽0.00944993
2020-02-23 ₽0.00905647 ₽0.00940913
2020-02-22 ₽0.00914117 ₽0.00905647
2020-02-21 ₽0.00892310 ₽0.00914117
2020-02-20 ₽0.00922707 ₽0.00892310
2020-02-19 ₽0.01036570 ₽0.00922707
2020-02-18 ₽0.00998759 ₽0.01036570
2020-02-17 ₽0.00978321 ₽0.00998759
2020-02-16 ₽0.01064022 ₽0.00978321
2020-02-15 ₽0.01123280 ₽0.01064022
2020-02-14 ₽0.01071198 ₽0.01123280
2020-02-13 ₽0.01025473 ₽0.01071198
2020-02-12 ₽0.00975743 ₽0.01025473
2020-02-11 ₽0.00973589 ₽0.00975743
2020-02-10 ₽0.01010193 ₽0.00973589
2020-02-09 ₽0.01005114 ₽0.01010193
2020-02-08 ₽0.00931407 ₽0.01005114
2020-02-07 ₽0.00962069 ₽0.00931407
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android