🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
dprating  (RATING)
DPRating (RATING)
$0.00014027 -4.9%
0.00000059 ETH -2.2%
27 people like this
Market Cap
$613,440
24 Hour Trading Vol
$11,970.51
24h Low / 24h High
$0.00013718 / $0.00015048
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (Historical Data)

Date Open Close
2020-06-02 ₽0.00939585 N/A
2020-06-01 ₽0.01001822 ₽0.00939585
2020-05-31 ₽0.00915930 ₽0.01001822
2020-05-30 ₽0.00889787 ₽0.00915930
2020-05-29 ₽0.00934410 ₽0.00889787
2020-05-28 ₽0.00882983 ₽0.00934410
2020-05-27 ₽0.00759483 ₽0.00882983
2020-05-26 ₽0.00751073 ₽0.00759483
2020-05-25 ₽0.00771994 ₽0.00751073
2020-05-24 ₽0.00793048 ₽0.00771994
2020-05-23 ₽0.00841687 ₽0.00793048
2020-05-22 ₽0.00860622 ₽0.00841687
2020-05-21 ₽0.00900096 ₽0.00860622
2020-05-20 ₽0.00880189 ₽0.00900096
2020-05-19 ₽0.00879563 ₽0.00880189
2020-05-18 ₽0.00895336 ₽0.00879563
2020-05-17 ₽0.00906449 ₽0.00895336
2020-05-16 ₽0.00838602 ₽0.00906449
2020-05-15 ₽0.00846774 ₽0.00838602
2020-05-14 ₽0.00844512 ₽0.00846774
2020-05-13 ₽0.00840452 ₽0.00844512
2020-05-12 ₽0.00834493 ₽0.00840452
2020-05-11 ₽0.00833610 ₽0.00834493
2020-05-10 ₽0.00890754 ₽0.00833610
2020-05-09 ₽0.00848693 ₽0.00890754
2020-05-08 ₽0.00849393 ₽0.00848693
2020-05-07 ₽0.00865735 ₽0.00849393
2020-05-06 ₽0.00852547 ₽0.00865735
2020-05-05 ₽0.00850834 ₽0.00852547
2020-05-04 ₽0.00893989 ₽0.00850834
2020-05-03 ₽0.00878666 ₽0.00893989
2020-05-02 ₽0.00887042 ₽0.00878666
2020-05-01 ₽0.00944132 ₽0.00887042
2020-04-30 ₽0.00869337 ₽0.00944132
2020-04-29 ₽0.00794573 ₽0.00869337
2020-04-28 ₽0.00775593 ₽0.00794573
2020-04-27 ₽0.00814559 ₽0.00775593
2020-04-26 ₽0.00783623 ₽0.00814559
2020-04-25 ₽0.00790992 ₽0.00783623
2020-04-24 ₽0.00771842 ₽0.00790992
2020-04-23 ₽0.00873723 ₽0.00771842
2020-04-22 ₽0.00805529 ₽0.00873723
2020-04-21 ₽0.00796002 ₽0.00805529
2020-04-20 ₽0.00798614 ₽0.00796002
2020-04-19 ₽0.00807879 ₽0.00798614
2020-04-18 ₽0.00782650 ₽0.00807879
2020-04-17 ₽0.00785789 ₽0.00782650
2020-04-16 ₽0.00739254 ₽0.00785789
2020-04-15 ₽0.00709300 ₽0.00739254
2020-04-14 ₽0.00678221 ₽0.00709300
2020-04-13 ₽0.00758312 ₽0.00678221
2020-04-12 ₽0.00763701 ₽0.00758312
2020-04-11 ₽0.00745525 ₽0.00763701
2020-04-10 ₽0.00764014 ₽0.00745525
2020-04-09 ₽0.00829991 ₽0.00764014
2020-04-08 ₽0.00783489 ₽0.00829991
2020-04-07 ₽0.00775354 ₽0.00783489
2020-04-06 ₽0.00788116 ₽0.00775354
2020-04-05 ₽0.00768721 ₽0.00788116
2020-04-04 ₽0.00742479 ₽0.00768721
2020-04-03 ₽0.00747580 ₽0.00742479
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android