🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009543 2.7%
0.00000073 ETH 1.1%
22 people like this
Market Cap
$415,112
24 Hour Trading Vol
$42,264
24h Low / 24h High
$0.00008976 / $0.00009674
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (Historical Data)

Date Open Close
2020-03-30 SR0.00033897 N/A
2020-03-29 SR0.00035612 SR0.00033897
2020-03-28 SR0.00036719 SR0.00035612
2020-03-27 SR0.00038922 SR0.00036719
2020-03-26 SR0.00037498 SR0.00038922
2020-03-25 SR0.00038818 SR0.00037498
2020-03-24 SR0.00035243 SR0.00038818
2020-03-23 SR0.00031547 SR0.00035243
2020-03-22 SR0.00034137 SR0.00031547
2020-03-21 SR0.00035102 SR0.00034137
2020-03-20 SR0.00033293 SR0.00035102
2020-03-19 SR0.00031230 SR0.00033293
2020-03-18 SR0.00031343 SR0.00031230
2020-03-17 SR0.00028376 SR0.00031343
2020-03-16 SR0.00031111 SR0.00028376
2020-03-15 SR0.00032114 SR0.00031111
2020-03-14 SR0.00033441 SR0.00032114
2020-03-13 SR0.00028451 SR0.00033441
2020-03-12 SR0.00050160 SR0.00028451
2020-03-11 SR0.00049740 SR0.00050160
2020-03-10 SR0.00049683 SR0.00049740
2020-03-09 SR0.00052817 SR0.00049683
2020-03-08 SR0.00055791 SR0.00052817
2020-03-07 SR0.00057613 SR0.00055791
2020-03-06 SR0.00055753 SR0.00057613
2020-03-05 SR0.00054304 SR0.00055753
2020-03-04 SR0.00054928 SR0.00054304
2020-03-03 SR0.00054109 SR0.00054928
2020-03-02 SR0.00053903 SR0.00054109
2020-03-01 SR0.00053238 SR0.00053903
2020-02-29 SR0.00055589 SR0.00053238
CoinGecko for iOS
CoinGecko for Android