World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010231 -7.5%
0.00000060 ETH -6.7%
21 people like this
Market Cap
$450,232
24 Hour Trading Vol
$53,908
24h Low / 24h High
$0.00010152 / $0.00011331
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating TRY (Historical Data)

Date Open Close
2020-04-09 ₺0.00074874 N/A
2020-04-08 ₺0.00070298 ₺0.00074874
2020-04-07 ₺0.00069018 ₺0.00070298
2020-04-06 ₺0.00068868 ₺0.00069018
2020-04-05 ₺0.00067736 ₺0.00068868
2020-04-04 ₺0.00065423 ₺0.00067736
2020-04-03 ₺0.00064277 ₺0.00065423
2020-04-02 ₺0.00065849 ₺0.00064277
2020-04-01 ₺0.00065345 ₺0.00065849
2020-03-31 ₺0.00065259 ₺0.00065345
2020-03-30 ₺0.00058258 ₺0.00065259
2020-03-29 ₺0.00061207 ₺0.00058258
2020-03-28 ₺0.00063109 ₺0.00061207
2020-03-27 ₺0.00066324 ₺0.00063109
2020-03-26 ₺0.00064093 ₺0.00066324
2020-03-25 ₺0.00066541 ₺0.00064093
2020-03-24 ₺0.00061443 ₺0.00066541
2020-03-23 ₺0.00055146 ₺0.00061443
2020-03-22 ₺0.00059523 ₺0.00055146
2020-03-21 ₺0.00061205 ₺0.00059523
2020-03-20 ₺0.00057960 ₺0.00061205
2020-03-19 ₺0.00053852 ₺0.00057960
2020-03-18 ₺0.00053449 ₺0.00053852
2020-03-17 ₺0.00048599 ₺0.00053449
2020-03-16 ₺0.00052229 ₺0.00048599
2020-03-15 ₺0.00054186 ₺0.00052229
2020-03-14 ₺0.00056426 ₺0.00054186
2020-03-13 ₺0.00047891 ₺0.00056426
2020-03-12 ₺0.00083013 ₺0.00047891
2020-03-11 ₺0.00081818 ₺0.00083013
2020-03-10 ₺0.00081488 ₺0.00081818
CoinGecko for iOS
CoinGecko for Android