👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
dprating  (RATING)
DPRating (RATING)
$0.00014084 -8.8%
0.00000055 ETH -1.2%
21 people like this
Market Cap
$617,311
24 Hour Trading Vol
$183,020
24h Low / 24h High
$0.00014028 / $0.00015475
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (Historical Data)

Date Open Close
2020-02-20 NT$0.00437180 N/A
2020-02-19 NT$0.00487637 NT$0.00437180
2020-02-18 NT$0.00472181 NT$0.00487637
2020-02-17 NT$0.00462451 NT$0.00472181
2020-02-16 NT$0.00502950 NT$0.00462451
2020-02-15 NT$0.00530960 NT$0.00502950
2020-02-14 NT$0.00504722 NT$0.00530960
2020-02-13 NT$0.00485490 NT$0.00504722
2020-02-12 NT$0.00461412 NT$0.00485490
2020-02-11 NT$0.00456171 NT$0.00461412
2020-02-10 NT$0.00475431 NT$0.00456171
2020-02-09 NT$0.00472904 NT$0.00475431
2020-02-08 NT$0.00438226 NT$0.00472904
2020-02-07 NT$0.00456524 NT$0.00438226
2020-02-06 NT$0.00453403 NT$0.00456524
2020-02-05 NT$0.00433127 NT$0.00453403
2020-02-04 NT$0.00442141 NT$0.00433127
2020-02-03 NT$0.00442862 NT$0.00442141
2020-02-02 NT$0.00441784 NT$0.00442862
2020-02-01 NT$0.00439628 NT$0.00441784
2020-01-31 NT$0.00439153 NT$0.00439628
2020-01-30 NT$0.00417713 NT$0.00439153
2020-01-29 NT$0.00413829 NT$0.00417713
2020-01-28 NT$0.00415393 NT$0.00413829
2020-01-27 NT$0.00395729 NT$0.00415393
2020-01-26 NT$0.00382949 NT$0.00395729
2020-01-25 NT$0.00388928 NT$0.00382949
2020-01-24 NT$0.00388468 NT$0.00388928
2020-01-23 NT$0.00400696 NT$0.00388468
2020-01-22 NT$0.00404309 NT$0.00400696
2020-01-21 NT$0.00399565 NT$0.00404309
CoinGecko for iOS
CoinGecko for Android