👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
dprating  (RATING)
DPRating (RATING)
$0.00014396 -3.0%
0.00000055 ETH 0.1%
22 people like this
Market Cap
$635,646
24 Hour Trading Vol
$129,165
24h Low / 24h High
$0.00014290 / $0.00015051
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (Historical Data)

Date Open Close
2020-02-24 ₫3.40 N/A
2020-02-23 ₫3.27 ₫3.40
2020-02-22 ₫3.30 ₫3.27
2020-02-21 ₫3.23 ₫3.30
2020-02-20 ₫3.37 ₫3.23
2020-02-19 ₫3.78 ₫3.37
2020-02-18 ₫3.65 ₫3.78
2020-02-17 ₫3.58 ₫3.65
2020-02-16 ₫3.90 ₫3.58
2020-02-15 ₫4.11 ₫3.90
2020-02-14 ₫3.92 ₫4.11
2020-02-13 ₫3.78 ₫3.92
2020-02-12 ₫3.58 ₫3.78
2020-02-11 ₫3.54 ₫3.58
2020-02-10 ₫3.66 ₫3.54
2020-02-09 ₫3.64 ₫3.66
2020-02-08 ₫3.38 ₫3.64
2020-02-07 ₫3.54 ₫3.38
2020-02-06 ₫3.52 ₫3.54
2020-02-05 ₫3.35 ₫3.52
2020-02-04 ₫3.40 ₫3.35
2020-02-03 ₫3.37 ₫3.40
2020-02-02 ₫3.36 ₫3.37
2020-02-01 ₫3.35 ₫3.36
2020-01-31 ₫3.37 ₫3.35
2020-01-30 ₫3.21 ₫3.37
2020-01-29 ₫3.19 ₫3.21
2020-01-28 ₫3.19 ₫3.19
2020-01-27 ₫3.05 ₫3.19
2020-01-26 ₫2.96 ₫3.05
2020-01-25 ₫3.00 ₫2.96
CoinGecko for iOS
CoinGecko for Android