World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010004 -7.2%
0.00000063 ETH 0.7%
21 people like this
Market Cap
$440,553
24 Hour Trading Vol
$96,034
24h Low / 24h High
$0.00009014 / $0.00010852
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating VND (Historical Data)

Date Open Close
2020-02-24 ₫3.40 N/A
2020-02-23 ₫3.27 ₫3.40
2020-02-22 ₫3.30 ₫3.27
2020-02-21 ₫3.23 ₫3.30
2020-02-20 ₫3.37 ₫3.23
2020-02-19 ₫3.78 ₫3.37
2020-02-18 ₫3.65 ₫3.78
2020-02-17 ₫3.58 ₫3.65
2020-02-16 ₫3.90 ₫3.58
2020-02-15 ₫4.11 ₫3.90
2020-02-14 ₫3.92 ₫4.11
2020-02-13 ₫3.78 ₫3.92
2020-02-12 ₫3.58 ₫3.78
2020-02-11 ₫3.54 ₫3.58
2020-02-10 ₫3.66 ₫3.54
2020-02-09 ₫3.64 ₫3.66
2020-02-08 ₫3.38 ₫3.64
2020-02-07 ₫3.54 ₫3.38
2020-02-06 ₫3.52 ₫3.54
2020-02-05 ₫3.35 ₫3.52
2020-02-04 ₫3.40 ₫3.35
2020-02-03 ₫3.37 ₫3.40
2020-02-02 ₫3.36 ₫3.37
2020-02-01 ₫3.35 ₫3.36
2020-01-31 ₫3.37 ₫3.35
2020-01-30 ₫3.21 ₫3.37
2020-01-29 ₫3.19 ₫3.21
2020-01-28 ₫3.19 ₫3.19
2020-01-27 ₫3.05 ₫3.19
2020-01-26 ₫2.96 ₫3.05
2020-01-25 ₫3.00 ₫2.96
2020-01-24 ₫3.01 ₫3.00
2020-01-23 ₫3.10 ₫3.01
2020-01-22 ₫3.12 ₫3.10
2020-01-21 ₫3.09 ₫3.12
2020-01-20 ₫3.12 ₫3.09
2020-01-19 ₫3.22 ₫3.12
2020-01-18 ₫3.09 ₫3.22
2020-01-17 ₫3.20 ₫3.09
2020-01-16 ₫3.32 ₫3.20
2020-01-15 ₫3.04 ₫3.32
2020-01-14 ₫3.00 ₫3.04
2020-01-13 ₫3.07 ₫3.00
2020-01-12 ₫3.01 ₫3.07
2020-01-11 ₫2.97 ₫3.01
2020-01-10 ₫3.02 ₫2.97
2020-01-09 ₫3.01 ₫3.02
2020-01-08 ₫3.14 ₫3.01
2020-01-07 ₫3.08 ₫3.14
2020-01-06 ₫2.94 ₫3.08
2020-01-05 ₫2.89 ₫2.94
2020-01-04 ₫2.92 ₫2.89
2020-01-03 ₫2.87 ₫2.92
2020-01-02 ₫3.09 ₫2.87
2020-01-01 ₫2.99 ₫3.09
2019-12-31 ₫2.95 ₫2.99
2019-12-30 ₫2.94 ₫2.95
2019-12-29 ₫2.96 ₫2.94
2019-12-28 ₫2.95 ₫2.96
2019-12-27 ₫2.94 ₫2.95
2019-12-26 ₫2.97 ₫2.94
2019-12-25 ₫3.00 ₫2.97
2019-12-24 ₫2.97 ₫3.00
2019-12-23 ₫3.10 ₫2.97
2019-12-22 ₫3.19 ₫3.10
2019-12-21 ₫3.25 ₫3.19
2019-12-20 ₫3.88 ₫3.25
2019-12-19 ₫2.81 ₫3.88
2019-12-18 ₫2.77 ₫2.81
2019-12-17 ₫2.87 ₫2.77
2019-12-16 ₫2.88 ₫2.87
2019-12-15 ₫2.89 ₫2.88
2019-12-14 ₫3.03 ₫2.89
2019-12-13 ₫2.93 ₫3.03
2019-12-12 ₫2.93 ₫2.93
2019-12-11 ₫2.87 ₫2.93
2019-12-10 ₫2.99 ₫2.87
2019-12-09 ₫3.01 ₫2.99
2019-12-08 ₫2.89 ₫3.01
2019-12-07 ₫2.96 ₫2.89
2019-12-06 ₫2.94 ₫2.96
2019-12-05 ₫2.94 ₫2.94
2019-12-04 ₫2.89 ₫2.94
2019-12-03 ₫2.89 ₫2.89
2019-12-02 ₫3.01 ₫2.89
2019-12-01 ₫3.01 ₫3.01
2019-11-30 ₫3.08 ₫3.01
2019-11-29 ₫2.95 ₫3.08
2019-11-28 ₫3.07 ₫2.95
2019-11-27 ₫2.87 ₫3.07
2019-11-26 ₫2.95 ₫2.87
CoinGecko for iOS
CoinGecko for Android