🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
dprating  (RATING)
DPRating (RATING)
$0.000226383162 -1.6%
0.00000001 BTC -4.7%
0.00000012 ETH -1.4%
451 people like this
Market Cap
$996,192
24 Hour Trading Vol
$33,015
24h Low / 24h High
$0.000226259359 / $0.000236119134
Circulating Supply
4,400,468,316 / 10,000,000,000

DPRating XRP (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 XRP1,503,344 XRP51,260 XRP0.00034163 N/A
2021-06-24 XRP1,599,535 XRP62,758 XRP0.00036661 XRP0.00034163
2021-06-23 XRP1,673,022 XRP88,473 XRP0.00038220 XRP0.00036661
2021-06-22 XRP1,605,915 XRP86,532 XRP0.00036396 XRP0.00038220
2021-06-21 XRP1,470,978 XRP58,666 XRP0.00033390 XRP0.00036396
2021-06-20 XRP1,516,796 XRP35,880 XRP0.00034559 XRP0.00033390
2021-06-19 XRP1,479,015 XRP60,871 XRP0.00033509 XRP0.00034559
2021-06-18 XRP1,596,960 XRP88,893 XRP0.00036301 XRP0.00033509
2021-06-17 XRP1,423,162 XRP51,758 XRP0.00032357 XRP0.00036301
2021-06-16 XRP1,362,572 XRP39,413 XRP0.00031011 XRP0.00032357
2021-06-15 XRP1,373,826 XRP51,043 XRP0.00030268 XRP0.00031011
2021-06-14 XRP1,415,654 XRP62,429 XRP0.00032157 XRP0.00030268
2021-06-13 XRP1,443,721 XRP89,943 XRP0.00032777 XRP0.00032157
2021-06-12 XRP1,408,465 XRP44,655 XRP0.00031939 XRP0.00032777
2021-06-11 XRP1,438,854 XRP46,048 XRP0.00032752 XRP0.00031939
2021-06-10 XRP1,488,152 XRP69,509 XRP0.00033668 XRP0.00032752
2021-06-09 XRP1,442,817 XRP95,159 XRP0.00032364 XRP0.00033668
2021-06-08 XRP1,893,107 XRP211,929 XRP0.00043878 XRP0.00032364
2021-06-07 XRP1,390,276 XRP35,435 XRP0.00031449 XRP0.00043878
2021-06-06 XRP1,411,374 XRP42,607 XRP0.00031937 XRP0.00031449
2021-06-05 XRP1,426,474 XRP47,020 XRP0.00032456 XRP0.00031937
2021-06-04 XRP1,325,827 XRP40,491 XRP0.00030193 XRP0.00032456
2021-06-03 XRP1,420,388 XRP35,663 XRP0.00032263 XRP0.00030193
2021-06-02 XRP1,395,738 XRP44,199 XRP0.00032073 XRP0.00032263
2021-06-01 XRP1,466,030 XRP48,202 XRP0.00033283 XRP0.00032073
2021-05-31 XRP1,573,665 XRP32,214 XRP0.00035967 XRP0.00033283
2021-05-30 XRP1,661,776 XRP44,226 XRP0.00037651 XRP0.00035967
2021-05-29 XRP1,710,876 XRP53,243 XRP0.00038879 XRP0.00037651
2021-05-28 XRP1,802,110 XRP57,371 XRP0.00040115 XRP0.00038879
2021-05-27 XRP1,562,317 XRP42,137 XRP0.00035322 XRP0.00040115
2021-05-26 XRP1,613,857 XRP50,665 XRP0.00036959 XRP0.00035322
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android