🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010884 3.9%
0.00000064 ETH 6.2%
21 people like this
Market Cap
$478,953
24 Hour Trading Vol
$24,408
24h Low / 24h High
$0.00010345 / $0.00011087
Circulating Supply
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XRP (Historical Data)

Date Open Close
2020-04-08 XRP0.00053914 N/A
2020-04-07 XRP0.00052523 XRP0.00053914
2020-04-06 XRP0.00057313 XRP0.00052523
2020-04-05 XRP0.00055861 XRP0.00057313
2020-04-04 XRP0.00054356 XRP0.00055861
2020-04-03 XRP0.00054329 XRP0.00054356
2020-04-02 XRP0.00055975 XRP0.00054329
2020-04-01 XRP0.00056682 XRP0.00055975
2020-03-31 XRP0.00058081 XRP0.00056682
2020-03-30 XRP0.00054730 XRP0.00058081
2020-03-29 XRP0.00053603 XRP0.00054730
2020-03-28 XRP0.00056137 XRP0.00053603
2020-03-27 XRP0.00059576 XRP0.00056137
2020-03-26 XRP0.00061664 XRP0.00059576
2020-03-25 XRP0.00063911 XRP0.00061664
2020-03-24 XRP0.00059307 XRP0.00063911
2020-03-23 XRP0.00055653 XRP0.00059307
2020-03-22 XRP0.00057693 XRP0.00055653
2020-03-21 XRP0.00058913 XRP0.00057693
2020-03-20 XRP0.00054239 XRP0.00058913
2020-03-19 XRP0.00056680 XRP0.00054239
2020-03-18 XRP0.00056585 XRP0.00056680
2020-03-17 XRP0.00053286 XRP0.00056585
2020-03-16 XRP0.00053880 XRP0.00053286
2020-03-15 XRP0.00057937 XRP0.00053880
2020-03-14 XRP0.00056140 XRP0.00057937
2020-03-13 XRP0.00055524 XRP0.00056140
2020-03-12 XRP0.00063620 XRP0.00055524
2020-03-11 XRP0.00062656 XRP0.00063620
2020-03-10 XRP0.00063343 XRP0.00062656
2020-03-09 XRP0.00068922 XRP0.00063343
CoinGecko for iOS
CoinGecko for Android