🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
dragonchain  (DRGN)
Dragonchain (DRGN)
$0.04402790 -14.3%
0.00000128 BTC -7.5%
0.00003441 ETH -7.0%
3,131 people like this
Market Cap
$11,832,744
24 Hour Trading Vol
$121,210
24h Low / 24h High
$0.04460460 / $0.05175084
Circulating Supply
266,932,722 / 433,494,437
DRGN
USD

Dragonchain USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 $12,601,496 $126,127 $0.04746032 N/A
2021-01-19 $13,343,933 $132,794 $0.050630 $0.04746032
2021-01-18 $13,327,791 $114,530 $0.04921913 $0.050630
2021-01-17 $12,775,194 $148,429 $0.04779536 $0.04921913
2021-01-16 $12,967,046 $125,060 $0.04724639 $0.04779536
2021-01-15 $13,645,500 $108,248 $0.051358 $0.04724639
2021-01-14 $13,090,280 $126,523 $0.04899257 $0.051358
2021-01-13 $12,019,489 $141,510 $0.04514554 $0.04899257
2021-01-12 $12,614,506 $180,301 $0.04744824 $0.04514554
2021-01-11 $13,480,285 $185,326 $0.04930808 $0.04744824
2021-01-10 $14,731,513 $237,737 $0.054345 $0.04930808
2021-01-09 $13,531,657 $163,701 $0.050921 $0.054345
2021-01-08 $14,301,189 $144,550 $0.053481 $0.050921
2021-01-07 $15,419,920 $210,957 $0.058579 $0.053481
2021-01-06 $15,747,362 $183,194 $0.059523 $0.058579
2021-01-05 $14,845,525 $316,409 $0.055997 $0.059523
2021-01-04 $12,865,333 $160,290 $0.04774019 $0.055997
2021-01-03 $12,740,775 $156,129 $0.04820070 $0.04774019
2021-01-02 $13,981,025 $232,881 $0.051931 $0.04820070
2021-01-01 $10,935,694 $131,454 $0.04095676 $0.051931
2020-12-31 $10,986,669 $360,172 $0.04119016 $0.04095676
2020-12-30 $11,645,917 $87,541 $0.04412570 $0.04119016
2020-12-29 $12,477,761 $92,143 $0.04605631 $0.04412570
2020-12-28 $12,095,310 $87,634 $0.04522910 $0.04605631
2020-12-27 $11,763,121 $89,457 $0.04412938 $0.04522910
2020-12-26 $12,506,886 $44,335 $0.04700518 $0.04412938
2020-12-25 $12,644,646 $93,998 $0.04723166 $0.04700518
2020-12-24 $12,147,485 $89,176 $0.04556889 $0.04723166
2020-12-23 $14,126,828 $76,695 $0.052617 $0.04556889
2020-12-22 $13,972,424 $88,831 $0.052344 $0.052617
2020-12-21 $15,844,675 $79,244 $0.059203 $0.052344
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android