DRC Mobility USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $28,597 | $0.00029960 | N/A |
2024-04-17 | $0.000000000000000000 | $33,174 | $0.00032818 | $0.00029960 |
2024-04-16 | $0.000000000000000000 | $38,942 | $0.00044139 | $0.00032818 |
2024-04-15 | $0.000000000000000000 | $22,998 | $0.00041327 | $0.00044139 |
2024-04-14 | $0.000000000000000000 | $33,317 | $0.00043235 | $0.00041327 |
2024-04-13 | $0.000000000000000000 | $123,005 | $0.00047950 | $0.00043235 |
2024-04-12 | $0.000000000000000000 | $47,845 | $0.00044373 | $0.00047950 |
2024-04-11 | $0.000000000000000000 | $306,574 | $0.00049507 | $0.00044373 |
2024-04-10 | $0.000000000000000000 | $233,032 | $0.00056488 | $0.00049507 |
2024-04-09 | $0.000000000000000000 | $47,619 | $0.00079492 | $0.00056488 |
2024-04-08 | $0.000000000000000000 | $3,386.66 | $0.00064333 | $0.00079492 |
2024-04-07 | $0.000000000000000000 | $2,953.68 | $0.00064161 | $0.00064333 |
2024-04-06 | $0.000000000000000000 | $1,153.67 | $0.00059753 | $0.00064161 |
2024-04-05 | $0.000000000000000000 | $2,667.46 | $0.00063736 | $0.00059753 |
2024-04-04 | $0.000000000000000000 | $6,455.37 | $0.00061371 | $0.00063736 |
2024-04-03 | $0.000000000000000000 | $1,417.51 | $0.00062261 | $0.00061371 |
2024-04-02 | $0.000000000000000000 | $25,170 | $0.00066376 | $0.00062261 |
2024-04-01 | $0.000000000000000000 | $2,619.43 | $0.00067880 | $0.00066376 |
2024-03-31 | $0.000000000000000000 | $2,544.30 | $0.00067249 | $0.00067880 |
2024-03-30 | $0.000000000000000000 | $2,508.33 | $0.00067296 | $0.00067249 |
2024-03-29 | $0.000000000000000000 | $8,150.22 | $0.00066634 | $0.00067296 |
2024-03-28 | $0.000000000000000000 | $3,748.88 | $0.00068136 | $0.00066634 |
2024-03-27 | $0.000000000000000000 | $1,889.26 | $0.00069470 | $0.00068136 |
2024-03-26 | $0.000000000000000000 | $1,431.60 | $0.00069694 | $0.00069470 |
2024-03-25 | $0.000000000000000000 | $3,162.80 | $0.00069021 | $0.00069694 |
2024-03-24 | $0.000000000000000000 | $1,368.31 | $0.00068154 | $0.00069021 |
2024-03-23 | $0.000000000000000000 | $1,259.67 | $0.00068259 | $0.00068154 |
2024-03-22 | $0.000000000000000000 | $2,579.07 | $0.00068698 | $0.00068259 |
2024-03-21 | $0.000000000000000000 | $1,034.75 | $0.00070952 | $0.00068698 |
2024-03-20 | $0.000000000000000000 | $7,259.04 | $0.00070622 | $0.00070952 |
Want data in another currency? Use our API