💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
dualcoin  (DCN)
DualCoin (DCN)
$0.00101701 ?
Last Updated: 2020-08-07 12:23:31 UTC (about 13 hours ago)
8 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 50,000,000
DCN
USD

DualCoin AED (Historical Data)

Date Open Close
2020-08-08 DH0.00373567 N/A
2020-08-07 DH0.00372889 DH0.00373567
2020-08-06 DH0.00369578 DH0.00372889
2020-08-05 DH0.00364428 DH0.00369578
2020-08-04 DH0.00382442 DH0.00364428
2020-08-03 DH0.00354620 DH0.00382442
2020-08-02 DH0.00354620 DH0.00354620
2020-07-29 DH0.00359452 DH0.00354620
2020-07-28 DH0.00359452 DH0.00359452
2020-07-20 DH0.00100526 DH0.00359452
2020-07-19 DH0.00100526 DH0.00100526
2020-07-17 DH0.00100593 DH0.00100526
2020-07-16 DH0.00100593 DH0.00100593
2020-07-13 DH0.00101642 DH0.00100593
2020-07-12 DH0.00101642 DH0.00101642
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android