Rank #
12 people like this
dualcoin  (DCN)
DualCoin (DCN)
12 people like this
Show Info
Hide Info

DualCoin BRL (Historical Data)

Date Market Cap Volume Open Close
2020-10-01 R$0.000000000000 R$1.57 R$0.00141620 N/A
2020-09-30 R$0.000000000000 R$1.57 R$0.00141620 R$0.00141620
2020-09-26 R$0.000000000000 R$0.059537 R$0.00059537 R$0.00141620
2020-09-25 R$0.000000000000 R$0.059537 R$0.00059537 R$0.00059537
2020-09-22 R$0.000000000000 R$292.70 R$0.00142675 R$0.00059537
2020-09-21 R$0.000000000000 R$292.70 R$0.00142675 R$0.00142675
2020-09-17 R$0.000000000000 R$320.82 R$0.00156381 R$0.00142675
2020-09-16 R$0.000000000000 R$320.82 R$0.00156381 R$0.00156381
2020-09-15 R$0.000000000000 R$4.93 R$0.00001824 R$0.00156381
2020-09-14 R$0.000000000000 R$4.93 R$0.00001824 R$0.00001824
2020-09-09 R$0.000000000000 R$0.03875692 R$0.00003885 R$0.00001824
2020-09-08 R$0.000000000000 R$0.03875692 R$0.00003885 R$0.00003885
2020-09-02 R$0.000000000000 R$20.62 R$0.00002062 R$0.00003885
2020-09-01 R$0.000000000000 R$20.62 R$0.00002062 R$0.00002062
2020-08-30 R$0.000000000000 R$72.62 R$0.00002111 R$0.00002062
2020-08-29 R$0.000000000000 R$72.90 R$0.00002120 R$0.00002111
2020-08-28 R$0.000000000000 R$79.23 R$0.00002077 R$0.00002120
2020-08-27 R$0.000000000000 R$154.94 R$0.00002189 R$0.00002077
2020-08-26 R$0.000000000000 R$152.75 R$0.00196631 R$0.00002189
2020-08-25 R$0.000000000000 R$158.70 R$0.00198115 R$0.00196631
2020-08-24 R$0.000000000000 R$16.48 R$0.00003930 R$0.00198115
2020-08-23 R$0.000000000000 R$57.45 R$0.00201783 R$0.00003930
2020-08-22 R$0.000000000000 R$59.68 R$0.00209550 R$0.00201783
2020-08-21 R$0.000000000000 R$3,185.90 R$0.00192438 R$0.00209550
2020-08-20 R$0.000000000000 R$3,185.90 R$0.00192438 R$0.00192438
2020-08-13 R$0.000000000000 R$93.93 R$0.00003886 R$0.00192438
2020-08-12 R$0.000000000000 R$0.958007 R$0.00408917 R$0.00003886
2020-08-11 R$0.000000000000 R$0.687522 R$0.00547973 R$0.00408917
2020-08-10 R$0.000000000000 R$0.687522 R$0.00547973 R$0.00547973
2020-08-09 R$0.000000000000 R$0.608852 R$0.00570103 R$0.00547973
2020-08-08 R$0.000000000000 R$21.82 R$0.00545553 R$0.00570103
2020-08-07 R$0.000000000000 R$0.840700 R$0.00540971 R$0.00545553
2020-08-06 R$0.000000000000 R$7.82 R$0.00526733 R$0.00540971
2020-08-05 R$0.000000000000 R$8.85 R$0.00528020 R$0.00526733
2020-08-04 R$0.000000000000 R$2.11 R$0.00543708 R$0.00528020
2020-08-03 R$0.000000000000 R$24.18 R$0.00504242 R$0.00543708
2020-08-02 R$0.000000000000 R$24.18 R$0.00504242 R$0.00504242
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android