Rank #
12 people like this
dualcoin  (DCN)
DualCoin (DCN)
12 people like this
Show Info
Hide Info

DualCoin MYR (Historical Data)

Date Market Cap Volume Open Close
2020-10-01 RM0.000000000000 RM1.16 RM0.00104309 N/A
2020-09-30 RM0.000000000000 RM1.16 RM0.00104309 RM0.00104309
2020-09-26 RM0.000000000000 RM0.04465771 RM0.00044658 RM0.00104309
2020-09-25 RM0.000000000000 RM0.04465771 RM0.00044658 RM0.00044658
2020-09-22 RM0.000000000000 RM221.90 RM0.00108161 RM0.00044658
2020-09-21 RM0.000000000000 RM221.90 RM0.00108161 RM0.00108161
2020-09-17 RM0.000000000000 RM253.26 RM0.00123446 RM0.00108161
2020-09-16 RM0.000000000000 RM253.26 RM0.00123446 RM0.00123446
2020-09-15 RM0.000000000000 RM3.87 RM0.00001432 RM0.00123446
2020-09-14 RM0.000000000000 RM3.87 RM0.00001432 RM0.00001432
2020-09-09 RM0.000000000000 RM0.03046921 RM0.00003055 RM0.00001432
2020-09-08 RM0.000000000000 RM0.03046921 RM0.00003055 RM0.00003055
2020-09-02 RM0.000000000000 RM15.99 RM0.00001599 RM0.00003055
2020-09-01 RM0.000000000000 RM15.99 RM0.00001599 RM0.00001599
2020-08-30 RM0.000000000000 RM56.10 RM0.00001631 RM0.00001599
2020-08-29 RM0.000000000000 RM56.32 RM0.00001638 RM0.00001631
2020-08-28 RM0.000000000000 RM59.35 RM0.00001556 RM0.00001638
2020-08-27 RM0.000000000000 RM115.16 RM0.00001627 RM0.00001556
2020-08-26 RM0.000000000000 RM113.52 RM0.00146133 RM0.00001627
2020-08-25 RM0.000000000000 RM118.09 RM0.00147416 RM0.00146133
2020-08-24 RM0.000000000000 RM12.26 RM0.00002923 RM0.00147416
2020-08-23 RM0.000000000000 RM42.73 RM0.00150079 RM0.00002923
2020-08-22 RM0.000000000000 RM44.52 RM0.00156328 RM0.00150079
2020-08-21 RM0.000000000000 RM2,392.92 RM0.00144540 RM0.00156328
2020-08-20 RM0.000000000000 RM2,392.92 RM0.00144540 RM0.00144540
2020-08-13 RM0.000000000000 RM72.46 RM0.00002998 RM0.00144540
2020-08-12 RM0.000000000000 RM0.746858 RM0.00318790 RM0.00002998
2020-08-11 RM0.000000000000 RM0.528355 RM0.00421113 RM0.00318790
2020-08-10 RM0.000000000000 RM0.528355 RM0.00421113 RM0.00421113
2020-08-09 RM0.000000000000 RM0.468901 RM0.00439059 RM0.00421113
2020-08-08 RM0.000000000000 RM17.03 RM0.00425872 RM0.00439059
2020-08-07 RM0.000000000000 RM0.660831 RM0.00425230 RM0.00425872
2020-08-06 RM0.000000000000 RM6.26 RM0.00422148 RM0.00425230
2020-08-05 RM0.000000000000 RM7.02 RM0.00418751 RM0.00422148
2020-08-04 RM0.000000000000 RM1.71 RM0.00439866 RM0.00418751
2020-08-03 RM0.000000000000 RM19.63 RM0.00409368 RM0.00439866
2020-08-02 RM0.000000000000 RM19.63 RM0.00409368 RM0.00409368
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android