dualcoin  (DCN)
DualCoin (DCN)
$0.00010705 ?
Last Updated: 2020-09-25 22:50:10 UTC (3 days ago)
8 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 50,000,000
DCN
USD

DualCoin XLM (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 XLM0.0000000000 XLM0.14223934 XLM0.00142239 N/A
2020-09-25 XLM0.0000000000 XLM0.14223934 XLM0.00142239 XLM0.00142239
2020-09-22 XLM0.0000000000 XLM762.709 XLM0.00371772 XLM0.00142239
2020-09-21 XLM0.0000000000 XLM762.709 XLM0.00371772 XLM0.00371772
2020-09-17 XLM0.0000000000 XLM767.032 XLM0.00373880 XLM0.00371772
2020-09-16 XLM0.0000000000 XLM767.032 XLM0.00373880 XLM0.00373880
2020-09-15 XLM0.0000000000 XLM11.366121 XLM0.00004210 XLM0.00373880
2020-09-14 XLM0.0000000000 XLM11.366121 XLM0.00004210 XLM0.00004210
2020-09-09 XLM0.0000000000 XLM0.09296000 XLM0.00009319 XLM0.00004210
2020-09-08 XLM0.0000000000 XLM0.09296000 XLM0.00009319 XLM0.00009319
2020-09-02 XLM0.0000000000 XLM38.504817 XLM0.00003850 XLM0.00009319
2020-09-01 XLM0.0000000000 XLM38.504817 XLM0.00003850 XLM0.00003850
2020-08-30 XLM0.0000000000 XLM141.807 XLM0.00004123 XLM0.00003850
2020-08-29 XLM0.0000000000 XLM141.276 XLM0.00004108 XLM0.00004123
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android