🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
duckdaodime  (DDIM)
DuckDaoDime (DDIM)
$95.99 2.9%
0.00192640 BTC 2.5%
0.06111714 ETH 2.6%
6,364 people like this
Market Cap
$98,545,079
24 Hour Trading Vol
$4,209,851
24h Low / 24h High
$90.99 / $101.41
Circulating Supply
1,033,719 / 1,496,602
DDIM
USD

DuckDaoDime USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-04 $99,739,165 $4,139,495 $96.06 N/A
2021-03-03 $90,789,916 $5,081,769 $87.81 $96.06
2021-03-02 $85,820,073 $4,432,865 $83.18 $87.81
2021-03-01 $71,306,731 $2,493,025 $68.28 $83.18
2021-02-28 $79,386,471 $2,645,491 $76.74 $68.28
2021-02-27 $72,823,630 $2,376,567 $70.08 $76.74
2021-02-26 $81,589,302 $2,288,199 $78.40 $70.08
2021-02-25 $86,496,811 $3,014,316 $83.84 $78.40
2021-02-24 $82,567,379 $2,697,870 $79.36 $83.84
2021-02-23 $84,871,466 $4,110,924 $81.99 $79.36
2021-02-22 $91,396,981 $3,746,529 $88.36 $81.99
2021-02-21 $87,298,561 $3,194,338 $85.42 $88.36
2021-02-20 $95,795,976 $3,612,541 $92.59 $85.42
2021-02-19 $96,033,795 $3,733,834 $92.94 $92.59
2021-02-18 $103,633,930 $5,045,464 $100.23 $92.94
2021-02-17 $86,240,548 $4,317,029 $83.74 $100.23
2021-02-16 $85,933,838 $2,932,778 $82.98 $83.74
2021-02-15 $87,231,826 $2,949,021 $84.25 $82.98
2021-02-14 $83,039,315 $3,643,688 $80.11 $84.25
2021-02-13 $81,329,116 $2,714,794 $78.75 $80.11
2021-02-12 $86,487,523 $4,622,424 $83.51 $78.75
2021-02-11 $86,573,650 $6,100,634 $83.56 $83.51
2021-02-10 $79,918,662 $4,044,037 $77.24 $83.56
2021-02-09 $90,553,452 $3,518,186 $88.12 $77.24
2021-02-08 $78,508,456 $3,908,761 $76.83 $88.12
2021-02-07 $73,292,866 $3,009,941 $75.67 $76.83
2021-02-06 $74,397,392 $2,607,342 $72.72 $75.67
2021-02-05 $67,749,013 $2,169,064 $65.57 $72.72
2021-02-04 $68,641,993 $4,072,631 $67.00 $65.57
2021-02-03 $67,179,828 $4,965,625 $65.19 $67.00
2021-02-02 $47,982,720 $2,605,155 $47.60 $65.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android