dxchain token  (DX)
DxChain Token (DX)
$0.00216554 -0.3%
0.00000611 ETH -0.3%
888 people like this
Market Cap
$108,510,555
24 Hour Trading Vol
$460,104
24h Low / 24h High
$0.00212590 / $0.00224083
Circulating Supply
49,999,999,999 / 100,000,000,000
DX
USD

DxChain Token NOK (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 kr1,048,873,257 kr10,527,008 kr0.02096323 N/A
2020-09-26 kr1,157,242,196 kr10,238,165 kr0.02327093 kr0.02096323
2020-09-25 kr1,093,663,899 kr9,288,838 kr0.02188275 kr0.02327093
2020-09-24 kr1,062,864,016 kr7,860,729 kr0.02154667 kr0.02188275
2020-09-23 kr1,033,228,016 kr6,592,543 kr0.02068856 kr0.02154667
2020-09-22 kr1,037,085,649 kr7,798,482 kr0.02062490 kr0.02068856
2020-09-21 kr1,102,608,602 kr8,059,407 kr0.02208103 kr0.02062490
2020-09-20 kr1,082,486,739 kr7,704,637 kr0.02155711 kr0.02208103
2020-09-19 kr1,018,381,191 kr9,075,229 kr0.02036050 kr0.02155711
2020-09-18 kr947,900,523 kr6,608,975 kr0.01897741 kr0.02036050
2020-09-17 kr896,408,407 kr6,850,882 kr0.01802048 kr0.01897741
2020-09-16 kr900,306,385 kr5,682,477 kr0.01800613 kr0.01802048
2020-09-15 kr922,965,008 kr10,320,072 kr0.01845643 kr0.01800613
2020-09-14 kr923,924,096 kr6,697,033 kr0.01851471 kr0.01845643
2020-09-13 kr951,404,817 kr7,154,076 kr0.01907657 kr0.01851471
2020-09-12 kr913,132,254 kr6,162,013 kr0.01824190 kr0.01907657
2020-09-11 kr925,968,724 kr9,095,520 kr0.01845236 kr0.01824190
2020-09-10 kr881,983,402 kr7,145,831 kr0.01767635 kr0.01845236
2020-09-09 kr855,727,018 kr5,837,058 kr0.01715403 kr0.01767635
2020-09-08 kr860,673,534 kr7,611,471 kr0.01725792 kr0.01715403
2020-09-07 kr844,739,848 kr7,998,587 kr0.01678394 kr0.01725792
2020-09-06 kr830,231,941 kr9,809,163 kr0.01657387 kr0.01678394
2020-09-05 kr829,044,416 kr7,543,259 kr0.01662234 kr0.01657387
2020-09-04 kr831,322,533 kr7,006,788 kr0.01657038 kr0.01662234
2020-09-03 kr851,730,405 kr6,894,148 kr0.01708586 kr0.01657038
2020-09-02 kr833,140,090 kr5,599,800 kr0.01663469 kr0.01708586
2020-09-01 kr844,535,232 kr6,618,199 kr0.01672095 kr0.01663469
2020-08-31 kr844,358,221 kr5,130,838 kr0.01679420 kr0.01672095
2020-08-30 kr842,891,068 kr6,313,948 kr0.01686317 kr0.01679420
2020-08-29 kr862,684,683 kr6,612,656 kr0.01722650 kr0.01686317
2020-08-28 kr834,886,086 kr3,925,516 kr0.01667887 kr0.01722650
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android