🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01641331 0.1%
0.00000123 BTC -1.9%
0.00004064 ETH 0.1%
140 people like this
Market Cap
?
24 Hour Trading Vol
$37,814
24h Low / 24h High
$0.01610550 / $0.01656296
Circulating Supply
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights ARS (Historical Data)

Date Market Cap Volume Open Close
2020-10-27 $0.00000000 $3,403,541 $1.28 N/A
2020-10-26 $0.00000000 $3,283,852 $1.29 $1.28
2020-10-25 $0.00000000 $4,117,278 $1.32 $1.29
2020-10-24 $0.00000000 $4,739,782 $1.38 $1.32
2020-10-23 $0.00000000 $8,025,959 $1.41 $1.38
2020-10-22 $0.00000000 $4,518,793 $1.43 $1.41
2020-10-21 $0.00000000 $2,970,893 $1.36 $1.43
2020-10-20 $0.00000000 $3,292,728 $1.42 $1.36
2020-10-19 $0.00000000 $2,853,658 $1.44 $1.42
2020-10-18 $0.00000000 $2,460,842 $1.40 $1.44
2020-10-17 $0.00000000 $2,751,370 $1.39 $1.40
2020-10-16 $0.00000000 $3,061,533 $1.34 $1.39
2020-10-15 $0.00000000 $8,258,075 $1.34 $1.34
2020-10-14 $0.00000000 $4,473,393 $1.38 $1.34
2020-10-13 $0.00000000 $3,325,068 $1.40 $1.38
2020-10-12 $0.00000000 $3,411,283 $1.40 $1.40
2020-10-11 $0.00000000 $2,474,643 $1.39 $1.40
2020-10-10 $0.00000000 $2,249,211 $1.36 $1.39
2020-10-09 $0.00000000 $2,614,909 $1.31 $1.36
2020-10-08 $0.00000000 $4,097,741 $1.29 $1.31
2020-10-07 $0.00000000 $4,437,638 $1.28 $1.29
2020-10-06 $0.00000000 $6,943,558 $1.26 $1.28
2020-10-05 $0.00000000 $4,236,860 $0.914201 $1.26
2020-10-04 $0.00000000 $5,544,297 $0.965186 $0.914201
2020-10-03 $0.00000000 $1,953,594 $0.829711 $0.965186
2020-10-02 $0.00000000 $2,426,347 $0.854111 $0.829711
2020-10-01 $0.00000000 $1,288,851 $0.905922 $0.854111
2020-09-30 $0.00000000 $1,570,401 $0.891895 $0.905922
2020-09-29 $0.00000000 $2,433,087 $0.853471 $0.891895
2020-09-28 $0.00000000 $7,438,729 $0.857763 $0.853471
2020-09-27 $0.00000000 $2,785,529 $0.776531 $0.857763
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android