Rank #
151 people like this
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 people like this
Show Info
Hide Info

Dynamic Trading Rights ETH (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 ETH0.000000000000 ETH0.00402181 ETH0.00000497 N/A
2021-02-18 ETH0.000000000000 ETH0.02206354 ETH0.00000562 ETH0.00000497
2021-02-17 ETH0.000000000000 ETH0.12654639 ETH0.00000524 ETH0.00000562
2021-02-16 ETH0.000000000000 ETH8.834448 ETH0.00000607 ETH0.00000524
2021-02-15 ETH0.000000000000 ETH1.262689 ETH0.00000563 ETH0.00000607
2021-02-14 ETH0.000000000000 ETH5.120508 ETH0.00000558 ETH0.00000563
2021-02-13 ETH0.000000000000 ETH1.730487 ETH0.00000541 ETH0.00000558
2021-02-12 ETH0.000000000000 ETH18.396510 ETH0.00000575 ETH0.00000541
2021-02-11 ETH0.000000000000 ETH19.164285 ETH0.00000572 ETH0.00000575
2021-02-10 ETH0.000000000000 ETH8.880863 ETH0.00000560 ETH0.00000572
2021-02-09 ETH0.000000000000 ETH26.628551 ETH0.00000617 ETH0.00000560
2021-02-08 ETH0.000000000000 ETH45.354393 ETH0.00000633 ETH0.00000617
2021-02-07 ETH0.000000000000 ETH14.307408 ETH0.00000570 ETH0.00000633
2021-02-06 ETH0.000000000000 ETH12.457264 ETH0.00000582 ETH0.00000570
2021-02-05 ETH0.000000000000 ETH54.787 ETH0.00000617 ETH0.00000582
2021-02-04 ETH0.000000000000 ETH111.965 ETH0.00000576 ETH0.00000617
2021-02-03 ETH0.000000000000 ETH217.099 ETH0.00000683 ETH0.00000576
2021-02-02 ETH0.000000000000 ETH80.595 ETH0.00000718 ETH0.00000683
2021-02-01 ETH0.000000000000 ETH50.551 ETH0.00000714 ETH0.00000718
2021-01-31 ETH0.000000000000 ETH31.200147 ETH0.00000713 ETH0.00000714
2021-01-30 ETH0.000000000000 ETH67.007 ETH0.00000721 ETH0.00000713
2021-01-29 ETH0.000000000000 ETH12.462771 ETH0.00000827 ETH0.00000721
2021-01-28 ETH0.000000000000 ETH11.221293 ETH0.00000823 ETH0.00000827
2021-01-27 ETH0.000000000000 ETH13.928812 ETH0.00000775 ETH0.00000823
2021-01-26 ETH0.000000000000 ETH15.737657 ETH0.00000812 ETH0.00000775
2021-01-25 ETH0.000000000000 ETH17.163645 ETH0.00000780 ETH0.00000812
2021-01-24 ETH0.000000000000 ETH50.751 ETH0.00000869 ETH0.00000780
2021-01-23 ETH0.000000000000 ETH12.524415 ETH0.00000913 ETH0.00000869
2021-01-22 ETH0.000000000000 ETH48.224305 ETH0.00000976 ETH0.00000913
2021-01-21 ETH0.000000000000 ETH27.571677 ETH0.00000892 ETH0.00000976
2021-01-20 ETH0.000000000000 ETH45.460656 ETH0.00000874 ETH0.00000892
2021-01-19 ETH0.000000000000 ETH160.171 ETH0.00001021 ETH0.00000874
2021-01-18 ETH0.000000000000 ETH139.590 ETH0.00001027 ETH0.00001021
2021-01-17 ETH0.000000000000 ETH161.138 ETH0.00001052 ETH0.00001027
2021-01-16 ETH0.000000000000 ETH161.681 ETH0.00001089 ETH0.00001052
2021-01-15 ETH0.000000000000 ETH174.042 ETH0.00001085 ETH0.00001089
2021-01-14 ETH0.000000000000 ETH140.287 ETH0.00001124 ETH0.00001085
2021-01-13 ETH0.000000000000 ETH160.388 ETH0.00001151 ETH0.00001124
2021-01-12 ETH0.000000000000 ETH188.652 ETH0.00001153 ETH0.00001151
2021-01-11 ETH0.000000000000 ETH183.652 ETH0.00001022 ETH0.00001153
2021-01-10 ETH0.000000000000 ETH152.101 ETH0.00001011 ETH0.00001022
2021-01-09 ETH0.000000000000 ETH272.298 ETH0.00000986 ETH0.00001011
2021-01-08 ETH0.000000000000 ETH214.704 ETH0.00000975 ETH0.00000986
2021-01-07 ETH0.000000000000 ETH175.395 ETH0.00000976 ETH0.00000975
2021-01-06 ETH0.000000000000 ETH4,563 ETH0.00001096 ETH0.00000976
2021-01-05 ETH0.000000000000 ETH10,046 ETH0.00001169 ETH0.00001096
2021-01-04 ETH0.000000000000 ETH5,079 ETH0.00001251 ETH0.00001169
2021-01-03 ETH0.000000000000 ETH200.920 ETH0.00001585 ETH0.00001251
2021-01-02 ETH0.000000000000 ETH219.342 ETH0.00001619 ETH0.00001585
2021-01-01 ETH0.000000000000 ETH209.772 ETH0.00001597 ETH0.00001619
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android