Rank #
151 people like this
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 people like this
Show Info
Hide Info

Dynamic Trading Rights EUR (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 €0.000000000000 €6.44 €0.00795595 N/A
2021-02-18 €0.000000000000 €33.79 €0.00861211 €0.00795595
2021-02-17 €0.000000000000 €186.49 €0.00772251 €0.00861211
2021-02-16 €0.000000000000 €12,941.28 €0.00888845 €0.00772251
2021-02-15 €0.000000000000 €1,878.05 €0.00837146 €0.00888845
2021-02-14 €0.000000000000 €7,679.74 €0.00836915 €0.00837146
2021-02-13 €0.000000000000 €2,634.94 €0.00824052 €0.00836915
2021-02-12 €0.000000000000 €27,000 €0.00844466 €0.00824052
2021-02-11 €0.000000000000 €27,517 €0.00821110 €0.00844466
2021-02-10 €0.000000000000 €12,989.44 €0.00819594 €0.00821110
2021-02-09 €0.000000000000 €38,582 €0.00893619 €0.00819594
2021-02-08 €0.000000000000 €60,538 €0.00845021 €0.00893619
2021-02-07 €0.000000000000 €19,996.05 €0.00796235 €0.00845021
2021-02-06 €0.000000000000 €17,735.28 €0.00828126 €0.00796235
2021-02-05 €0.000000000000 €73,126 €0.00823194 €0.00828126
2021-02-04 €0.000000000000 €154,019 €0.00792527 €0.00823194
2021-02-03 €0.000000000000 €273,509 €0.00860834 €0.00792527
2021-02-02 €0.000000000000 €90,979 €0.00810670 €0.00860834
2021-02-01 €0.000000000000 €54,957 €0.00776251 €0.00810670
2021-01-31 €0.000000000000 €35,284 €0.00806115 €0.00776251
2021-01-30 €0.000000000000 €76,218 €0.00820580 €0.00806115
2021-01-29 €0.000000000000 €13,614.64 €0.00903339 €0.00820580
2021-01-28 €0.000000000000 €11,620.38 €0.00852699 €0.00903339
2021-01-27 €0.000000000000 €15,525.05 €0.00863320 €0.00852699
2021-01-26 €0.000000000000 €17,187.43 €0.00886286 €0.00863320
2021-01-25 €0.000000000000 €19,577.04 €0.00889562 €0.00886286
2021-01-24 €0.000000000000 €51,303 €0.00878865 €0.00889562
2021-01-23 €0.000000000000 €12,723.71 €0.00927158 €0.00878865
2021-01-22 €0.000000000000 €44,741 €0.00905694 €0.00927158
2021-01-21 €0.000000000000 €31,219 €0.01010003 €0.00905694
2021-01-20 €0.000000000000 €51,776 €0.00995971 €0.01010003
2021-01-19 €0.000000000000 €166,410 €0.01060980 €0.00995971
2021-01-18 €0.000000000000 €142,055 €0.01044913 €0.01060980
2021-01-17 €0.000000000000 €164,631 €0.01075271 €0.01044913
2021-01-16 €0.000000000000 €156,691 €0.01054960 €0.01075271
2021-01-15 €0.000000000000 €174,772 €0.01089748 €0.01054960
2021-01-14 €0.000000000000 €130,589 €0.01046410 €0.01089748
2021-01-13 €0.000000000000 €137,675 €0.00987787 €0.01046410
2021-01-12 €0.000000000000 €169,738 €0.01037642 €0.00987787
2021-01-11 €0.000000000000 €191,092 €0.01063426 €0.01037642
2021-01-10 €0.000000000000 €160,530 €0.01066545 €0.01063426
2021-01-09 €0.000000000000 €271,278 €0.00982333 €0.01066545
2021-01-08 €0.000000000000 €215,193 €0.00976961 €0.00982333
2021-01-07 €0.000000000000 €171,807 €0.00955806 €0.00976961
2021-01-06 €0.000000000000 €4,103,684 €0.00985911 €0.00955806
2021-01-05 €0.000000000000 €8,363,654 €0.00973305 €0.00985911
2021-01-04 €0.000000000000 €4,008,875 €0.00987602 €0.00973305
2021-01-03 €0.000000000000 €129,043 €0.01018149 €0.00987602
2021-01-02 €0.000000000000 €131,563 €0.00970823 €0.01018149
2021-01-01 €0.000000000000 €126,873 €0.00965830 €0.00970823
2020-12-31 €0.000000000000 €81,624 €0.00957195 €0.00965830
2020-12-30 €0.000000000000 €111,436 €0.00931212 €0.00957195
2020-12-29 €0.000000000000 €162,159 €0.00960858 €0.00931212
2020-12-28 €0.000000000000 €158,659 €0.01022417 €0.00960858
2020-12-27 €0.000000000000 €117,358 €0.00893413 €0.01022417
2020-12-26 €0.000000000000 €106,454 €0.00889341 €0.00893413
2020-12-25 €0.000000000000 €70,679 €0.00862283 €0.00889341
2020-12-24 €0.000000000000 €80,562 €0.00810971 €0.00862283
2020-12-23 €0.000000000000 €220,624 €0.00830113 €0.00810971
2020-12-22 €0.000000000000 €167,317 €0.00822887 €0.00830113
2020-12-21 €0.000000000000 €189,072 €0.00795610 €0.00822887
2020-12-20 €0.000000000000 €154,483 €0.00860747 €0.00795610
2020-12-19 €0.000000000000 €155,412 €0.00900319 €0.00860747
2020-12-18 €0.000000000000 €109,558 €0.00918557 €0.00900319
2020-12-17 €0.000000000000 €39,329 €0.01060993 €0.00918557
2020-12-16 €0.000000000000 €63,418 €0.01048107 €0.01060993
2020-12-15 €0.000000000000 €45,225 €0.01031444 €0.01048107
2020-12-14 €0.000000000000 €45,354 €0.01064310 €0.01031444
2020-12-13 €0.000000000000 €32,058 €0.01086385 €0.01064310
2020-12-12 €0.000000000000 €27,175 €0.01077646 €0.01086385
2020-12-11 €0.000000000000 €38,126 €0.01097120 €0.01077646
2020-12-10 €0.000000000000 €43,167 €0.01130743 €0.01097120
2020-12-09 €0.000000000000 €48,644 €0.01081152 €0.01130743
2020-12-08 €0.000000000000 €33,487 €0.01163138 €0.01081152
2020-12-07 €0.000000000000 €36,894 €0.01203178 €0.01163138
2020-12-06 €0.000000000000 €59,339 €0.01193951 €0.01203178
2020-12-05 €0.000000000000 €69,397 €0.01215440 €0.01193951
2020-12-04 €0.000000000000 €99,094 €0.01191680 €0.01215440
2020-12-03 €0.000000000000 €28,626 €0.01279747 €0.01191680
2020-12-02 €0.000000000000 €43,914 €0.01258144 €0.01279747
2020-12-01 €0.000000000000 €58,264 €0.01347928 €0.01258144
2020-11-30 €0.000000000000 €37,100 €0.01231842 €0.01347928
2020-11-29 €0.000000000000 €27,244 €0.01200770 €0.01231842
2020-11-28 €0.000000000000 €21,100 €0.01179371 €0.01200770
2020-11-27 €0.000000000000 €43,705 €0.01214129 €0.01179371
2020-11-26 €0.000000000000 €37,000 €0.01284091 €0.01214129
2020-11-25 €0.000000000000 €56,756 €0.01337582 €0.01284091
2020-11-24 €0.000000000000 €56,675 €0.01293269 €0.01337582
2020-11-23 €0.000000000000 €45,019 €0.01125386 €0.01293269
2020-11-22 €0.000000000000 €30,118 €0.01069245 €0.01125386
2020-11-21 €0.000000000000 €18,680.64 €0.01108578 €0.01069245
2020-11-20 €0.000000000000 €31,669 €0.01029371 €0.01108578
2020-11-19 €0.000000000000 €26,174 €0.01025819 €0.01029371
2020-11-18 €0.000000000000 €43,375 €0.00983976 €0.01025819
2020-11-17 €0.000000000000 €15,355.01 €0.00942459 €0.00983976
2020-11-16 €0.000000000000 €19,080.79 €0.00951166 €0.00942459
2020-11-15 €0.000000000000 €32,735 €0.00950724 €0.00951166
2020-11-14 €0.000000000000 €28,214 €0.00974400 €0.00950724
2020-11-13 €0.000000000000 €59,452 €0.00978639 €0.00974400
2020-11-12 €0.000000000000 €27,659 €0.01005028 €0.00978639
2020-11-11 €0.000000000000 €23,479 €0.01001260 €0.01005028
2020-11-10 €0.000000000000 €23,925 €0.01018820 €0.01001260
2020-11-09 €0.000000000000 €53,843 €0.01037666 €0.01018820
2020-11-08 €0.000000000000 €31,893 €0.01085062 €0.01037666
2020-11-07 €0.000000000000 €42,222 €0.01144607 €0.01085062
2020-11-06 €0.000000000000 €33,168 €0.01097825 €0.01144607
2020-11-05 €0.000000000000 €29,874 €0.01056676 €0.01097825
2020-11-04 €0.000000000000 €27,941 €0.01048029 €0.01056676
2020-11-03 €0.000000000000 €35,518 €0.01039355 €0.01048029
2020-11-02 €0.000000000000 €67,704 €0.01062641 €0.01039355
2020-11-01 €0.000000000000 €16,145.42 €0.01205925 €0.01062641
2020-10-31 €0.000000000000 €20,312 €0.01216831 €0.01205925
2020-10-30 €0.000000000000 €28,956 €0.01219357 €0.01216831
2020-10-29 €0.000000000000 €54,362 €0.01235378 €0.01219357
2020-10-28 €0.000000000000 €33,757 €0.01357029 €0.01235378
2020-10-27 €0.000000000000 €36,864 €0.01383788 €0.01357029
2020-10-26 €0.000000000000 €35,434 €0.01388503 €0.01383788
2020-10-25 €0.000000000000 €44,429 €0.01421355 €0.01388503
2020-10-24 €0.000000000000 €51,156 €0.01494744 €0.01421355
2020-10-23 €0.000000000000 €87,099 €0.01527043 €0.01494744
2020-10-22 €0.000000000000 €49,088 €0.01553551 €0.01527043
2020-10-21 €0.000000000000 €32,355 €0.01481351 €0.01553551
2020-10-20 €0.000000000000 €36,063 €0.01550944 €0.01481351
2020-10-19 €0.000000000000 €31,433 €0.01582810 €0.01550944
2020-10-18 €0.000000000000 €27,106 €0.01542083 €0.01582810
2020-10-17 €0.000000000000 €30,302 €0.01531087 €0.01542083
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android