Rank #
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 people like this
Show More Info
Hide Info

Dynamic Trading Rights EUR (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 €0.000000000000 €6.44 €0.00795595 N/A
2021-02-18 €0.000000000000 €33.79 €0.00861211 €0.00795595
2021-02-17 €0.000000000000 €186.49 €0.00772251 €0.00861211
2021-02-16 €0.000000000000 €12,941.28 €0.00888845 €0.00772251
2021-02-15 €0.000000000000 €1,878.05 €0.00837146 €0.00888845
2021-02-14 €0.000000000000 €7,679.74 €0.00836915 €0.00837146
2021-02-13 €0.000000000000 €2,634.94 €0.00824052 €0.00836915
2021-02-12 €0.000000000000 €27,000 €0.00844466 €0.00824052
2021-02-11 €0.000000000000 €27,517 €0.00821110 €0.00844466
2021-02-10 €0.000000000000 €12,989.44 €0.00819594 €0.00821110
2021-02-09 €0.000000000000 €38,582 €0.00893619 €0.00819594
2021-02-08 €0.000000000000 €60,538 €0.00845021 €0.00893619
2021-02-07 €0.000000000000 €19,996.05 €0.00796235 €0.00845021
2021-02-06 €0.000000000000 €17,735.28 €0.00828126 €0.00796235
2021-02-05 €0.000000000000 €73,126 €0.00823194 €0.00828126
2021-02-04 €0.000000000000 €154,019 €0.00792527 €0.00823194
2021-02-03 €0.000000000000 €273,509 €0.00860834 €0.00792527
2021-02-02 €0.000000000000 €90,979 €0.00810670 €0.00860834
2021-02-01 €0.000000000000 €54,957 €0.00776251 €0.00810670
2021-01-31 €0.000000000000 €35,284 €0.00806115 €0.00776251
2021-01-30 €0.000000000000 €76,218 €0.00820580 €0.00806115
2021-01-29 €0.000000000000 €13,614.64 €0.00903339 €0.00820580
2021-01-28 €0.000000000000 €11,620.38 €0.00852699 €0.00903339
2021-01-27 €0.000000000000 €15,525.05 €0.00863320 €0.00852699
2021-01-26 €0.000000000000 €17,187.43 €0.00886286 €0.00863320
2021-01-25 €0.000000000000 €19,577.04 €0.00889562 €0.00886286
2021-01-24 €0.000000000000 €51,303 €0.00878865 €0.00889562
2021-01-23 €0.000000000000 €12,723.71 €0.00927158 €0.00878865
2021-01-22 €0.000000000000 €44,741 €0.00905694 €0.00927158
2021-01-21 €0.000000000000 €31,219 €0.01010003 €0.00905694
2021-01-20 €0.000000000000 €51,776 €0.00995971 €0.01010003
2021-01-19 €0.000000000000 €166,410 €0.01060980 €0.00995971
2021-01-18 €0.000000000000 €142,055 €0.01044913 €0.01060980
2021-01-17 €0.000000000000 €164,631 €0.01075271 €0.01044913
2021-01-16 €0.000000000000 €156,691 €0.01054960 €0.01075271
2021-01-15 €0.000000000000 €174,772 €0.01089748 €0.01054960
2021-01-14 €0.000000000000 €130,589 €0.01046410 €0.01089748
2021-01-13 €0.000000000000 €137,675 €0.00987787 €0.01046410
2021-01-12 €0.000000000000 €169,738 €0.01037642 €0.00987787
2021-01-11 €0.000000000000 €191,092 €0.01063426 €0.01037642
2021-01-10 €0.000000000000 €160,530 €0.01066545 €0.01063426
2021-01-09 €0.000000000000 €271,278 €0.00982333 €0.01066545
2021-01-08 €0.000000000000 €215,193 €0.00976961 €0.00982333
2021-01-07 €0.000000000000 €171,807 €0.00955806 €0.00976961
2021-01-06 €0.000000000000 €4,103,684 €0.00985911 €0.00955806
2021-01-05 €0.000000000000 €8,363,654 €0.00973305 €0.00985911
2021-01-04 €0.000000000000 €4,008,875 €0.00987602 €0.00973305
2021-01-03 €0.000000000000 €129,043 €0.01018149 €0.00987602
2021-01-02 €0.000000000000 €131,563 €0.00970823 €0.01018149
2021-01-01 €0.000000000000 €126,873 €0.00965830 €0.00970823
2020-12-31 €0.000000000000 €81,624 €0.00957195 €0.00965830
2020-12-30 €0.000000000000 €111,436 €0.00931212 €0.00957195
2020-12-29 €0.000000000000 €162,159 €0.00960858 €0.00931212
2020-12-28 €0.000000000000 €158,659 €0.01022417 €0.00960858
2020-12-27 €0.000000000000 €117,358 €0.00893413 €0.01022417
2020-12-26 €0.000000000000 €106,454 €0.00889341 €0.00893413
2020-12-25 €0.000000000000 €70,679 €0.00862283 €0.00889341
2020-12-24 €0.000000000000 €80,562 €0.00810971 €0.00862283
2020-12-23 €0.000000000000 €220,624 €0.00830113 €0.00810971
2020-12-22 €0.000000000000 €167,317 €0.00822887 €0.00830113
2020-12-21 €0.000000000000 €189,072 €0.00795610 €0.00822887
2020-12-20 €0.000000000000 €154,483 €0.00860747 €0.00795610
2020-12-19 €0.000000000000 €155,412 €0.00900319 €0.00860747
2020-12-18 €0.000000000000 €109,558 €0.00918557 €0.00900319
2020-12-17 €0.000000000000 €39,329 €0.01060993 €0.00918557
2020-12-16 €0.000000000000 €63,418 €0.01048107 €0.01060993
2020-12-15 €0.000000000000 €45,225 €0.01031444 €0.01048107
2020-12-14 €0.000000000000 €45,354 €0.01064310 €0.01031444
2020-12-13 €0.000000000000 €32,058 €0.01086385 €0.01064310
2020-12-12 €0.000000000000 €27,175 €0.01077646 €0.01086385
2020-12-11 €0.000000000000 €38,126 €0.01097120 €0.01077646
2020-12-10 €0.000000000000 €43,167 €0.01130743 €0.01097120
2020-12-09 €0.000000000000 €48,644 €0.01081152 €0.01130743
2020-12-08 €0.000000000000 €33,487 €0.01163138 €0.01081152
2020-12-07 €0.000000000000 €36,894 €0.01203178 €0.01163138
2020-12-06 €0.000000000000 €59,339 €0.01193951 €0.01203178
2020-12-05 €0.000000000000 €69,397 €0.01215440 €0.01193951
2020-12-04 €0.000000000000 €99,094 €0.01191680 €0.01215440
2020-12-03 €0.000000000000 €28,626 €0.01279747 €0.01191680
2020-12-02 €0.000000000000 €43,914 €0.01258144 €0.01279747
2020-12-01 €0.000000000000 €58,264 €0.01347928 €0.01258144
2020-11-30 €0.000000000000 €37,100 €0.01231842 €0.01347928
2020-11-29 €0.000000000000 €27,244 €0.01200770 €0.01231842
2020-11-28 €0.000000000000 €21,100 €0.01179371 €0.01200770
2020-11-27 €0.000000000000 €43,705 €0.01214129 €0.01179371
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android