Rank #
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 people like this
Show More Info
Hide Info

Dynamic Trading Rights EUR (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 €0.000000000000 €6.44 €0.00795595 N/A
2021-02-18 €0.000000000000 €33.79 €0.00861211 €0.00795595
2021-02-17 €0.000000000000 €186.49 €0.00772251 €0.00861211
2021-02-16 €0.000000000000 €12,941.28 €0.00888845 €0.00772251
2021-02-15 €0.000000000000 €1,878.05 €0.00837146 €0.00888845
2021-02-14 €0.000000000000 €7,679.74 €0.00836915 €0.00837146
2021-02-13 €0.000000000000 €2,634.94 €0.00824052 €0.00836915
2021-02-12 €0.000000000000 €27,000 €0.00844466 €0.00824052
2021-02-11 €0.000000000000 €27,517 €0.00821110 €0.00844466
2021-02-10 €0.000000000000 €12,989.44 €0.00819594 €0.00821110
2021-02-09 €0.000000000000 €38,582 €0.00893619 €0.00819594
2021-02-08 €0.000000000000 €60,538 €0.00845021 €0.00893619
2021-02-07 €0.000000000000 €19,996.05 €0.00796235 €0.00845021
2021-02-06 €0.000000000000 €17,735.28 €0.00828126 €0.00796235
2021-02-05 €0.000000000000 €73,126 €0.00823194 €0.00828126
2021-02-04 €0.000000000000 €154,019 €0.00792527 €0.00823194
2021-02-03 €0.000000000000 €273,509 €0.00860834 €0.00792527
2021-02-02 €0.000000000000 €90,979 €0.00810670 €0.00860834
2021-02-01 €0.000000000000 €54,957 €0.00776251 €0.00810670
2021-01-31 €0.000000000000 €35,284 €0.00806115 €0.00776251
2021-01-30 €0.000000000000 €76,218 €0.00820580 €0.00806115
2021-01-29 €0.000000000000 €13,614.64 €0.00903339 €0.00820580
2021-01-28 €0.000000000000 €11,620.38 €0.00852699 €0.00903339
2021-01-27 €0.000000000000 €15,525.05 €0.00863320 €0.00852699
2021-01-26 €0.000000000000 €17,187.43 €0.00886286 €0.00863320
2021-01-25 €0.000000000000 €19,577.04 €0.00889562 €0.00886286
2021-01-24 €0.000000000000 €51,303 €0.00878865 €0.00889562
2021-01-23 €0.000000000000 €12,723.71 €0.00927158 €0.00878865
2021-01-22 €0.000000000000 €44,741 €0.00905694 €0.00927158
2021-01-21 €0.000000000000 €31,219 €0.01010003 €0.00905694
2021-01-20 €0.000000000000 €51,776 €0.00995971 €0.01010003
2021-01-19 €0.000000000000 €166,410 €0.01060980 €0.00995971
2021-01-18 €0.000000000000 €142,055 €0.01044913 €0.01060980
2021-01-17 €0.000000000000 €164,631 €0.01075271 €0.01044913
2021-01-16 €0.000000000000 €156,691 €0.01054960 €0.01075271
2021-01-15 €0.000000000000 €174,772 €0.01089748 €0.01054960
2021-01-14 €0.000000000000 €130,589 €0.01046410 €0.01089748
2021-01-13 €0.000000000000 €137,675 €0.00987787 €0.01046410
2021-01-12 €0.000000000000 €169,738 €0.01037642 €0.00987787
2021-01-11 €0.000000000000 €191,092 €0.01063426 €0.01037642
2021-01-10 €0.000000000000 €160,530 €0.01066545 €0.01063426
2021-01-09 €0.000000000000 €271,278 €0.00982333 €0.01066545
2021-01-08 €0.000000000000 €215,193 €0.00976961 €0.00982333
2021-01-07 €0.000000000000 €171,807 €0.00955806 €0.00976961
2021-01-06 €0.000000000000 €4,103,684 €0.00985911 €0.00955806
2021-01-05 €0.000000000000 €8,363,654 €0.00973305 €0.00985911
2021-01-04 €0.000000000000 €4,008,875 €0.00987602 €0.00973305
2021-01-03 €0.000000000000 €129,043 €0.01018149 €0.00987602
2021-01-02 €0.000000000000 €131,563 €0.00970823 €0.01018149
2021-01-01 €0.000000000000 €126,873 €0.00965830 €0.00970823
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android