Rank #
151 people like this
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 people like this
Show Info
Hide Info

Dynamic Trading Rights GBP (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 £0.000000000000 £5.57 £0.00688193 N/A
2021-02-18 £0.000000000000 £29.36 £0.00748170 £0.00688193
2021-02-17 £0.000000000000 £162.39 £0.00672466 £0.00748170
2021-02-16 £0.000000000000 £11,283.98 £0.00775017 £0.00672466
2021-02-15 £0.000000000000 £1,641.52 £0.00731710 £0.00775017
2021-02-14 £0.000000000000 £6,724.62 £0.00732830 £0.00731710
2021-02-13 £0.000000000000 £2,307.17 £0.00721546 £0.00732830
2021-02-12 £0.000000000000 £23,719 £0.00741847 £0.00721546
2021-02-11 £0.000000000000 £24,110 £0.00719437 £0.00741847
2021-02-10 £0.000000000000 £11,393.83 £0.00718915 £0.00719437
2021-02-09 £0.000000000000 £33,835 £0.00783656 £0.00718915
2021-02-08 £0.000000000000 £53,102 £0.00741224 £0.00783656
2021-02-07 £0.000000000000 £17,539.66 £0.00698423 £0.00741224
2021-02-06 £0.000000000000 £15,556.26 £0.00726380 £0.00698423
2021-02-05 £0.000000000000 £63,979 £0.00720224 £0.00726380
2021-02-04 £0.000000000000 £135,882 £0.00699200 £0.00720224
2021-02-03 £0.000000000000 £241,017 £0.00758569 £0.00699200
2021-02-02 £0.000000000000 £80,265 £0.00715198 £0.00758569
2021-02-01 £0.000000000000 £48,642 £0.00687053 £0.00715198
2021-01-31 £0.000000000000 £31,252 £0.00713994 £0.00687053
2021-01-30 £0.000000000000 £67,465 £0.00726342 £0.00713994
2021-01-29 £0.000000000000 £12,023.03 £0.00797734 £0.00726342
2021-01-28 £0.000000000000 £10,288.73 £0.00754983 £0.00797734
2021-01-27 £0.000000000000 £13,742.75 £0.00764210 £0.00754983
2021-01-26 £0.000000000000 £15,261.10 £0.00786953 £0.00764210
2021-01-25 £0.000000000000 £17,403.49 £0.00790797 £0.00786953
2021-01-24 £0.000000000000 £45,652 £0.00782054 £0.00790797
2021-01-23 £0.000000000000 £11,319.31 £0.00824822 £0.00782054
2021-01-22 £0.000000000000 £39,647 £0.00802584 £0.00824822
2021-01-21 £0.000000000000 £27,670 £0.00895185 £0.00802584
2021-01-20 £0.000000000000 £46,057 £0.00885952 £0.00895185
2021-01-19 £0.000000000000 £147,991 £0.00943549 £0.00885952
2021-01-18 £0.000000000000 £126,275 £0.00928835 £0.00943549
2021-01-17 £0.000000000000 £146,349 £0.00955861 £0.00928835
2021-01-16 £0.000000000000 £139,242 £0.00937480 £0.00955861
2021-01-15 £0.000000000000 £155,213 £0.00967793 £0.00937480
2021-01-14 £0.000000000000 £116,371 £0.00932481 £0.00967793
2021-01-13 £0.000000000000 £122,966 £0.00882252 £0.00932481
2021-01-12 £0.000000000000 £152,621 £0.00933005 £0.00882252
2021-01-11 £0.000000000000 £172,314 £0.00958925 £0.00933005
2021-01-10 £0.000000000000 £144,667 £0.00961153 £0.00958925
2021-01-09 £0.000000000000 £244,394 £0.00884982 £0.00961153
2021-01-08 £0.000000000000 £194,590 £0.00883426 £0.00884982
2021-01-07 £0.000000000000 £155,599 £0.00865637 £0.00883426
2021-01-06 £0.000000000000 £3,703,540 £0.00889776 £0.00865637
2021-01-05 £0.000000000000 £7,554,554 £0.00879148 £0.00889776
2021-01-04 £0.000000000000 £3,589,457 £0.00884277 £0.00879148
2021-01-03 £0.000000000000 £114,528 £0.00903622 £0.00884277
2021-01-02 £0.000000000000 £117,157 £0.00864518 £0.00903622
2021-01-01 £0.000000000000 £113,357 £0.00862939 £0.00864518
2020-12-31 £0.000000000000 £73,659 £0.00863791 £0.00862939
2020-12-30 £0.000000000000 £101,135 £0.00845137 £0.00863791
2020-12-29 £0.000000000000 £147,183 £0.00872117 £0.00845137
2020-12-28 £0.000000000000 £142,708 £0.00919626 £0.00872117
2020-12-27 £0.000000000000 £105,367 £0.00802131 £0.00919626
2020-12-26 £0.000000000000 £95,577 £0.00798475 £0.00802131
2020-12-25 £0.000000000000 £63,544 £0.00775232 £0.00798475
2020-12-24 £0.000000000000 £72,727 £0.00732105 £0.00775232
2020-12-23 £0.000000000000 £200,644 £0.00754939 £0.00732105
2020-12-22 £0.000000000000 £152,220 £0.00748636 £0.00754939
2020-12-21 £0.000000000000 £172,252 £0.00724832 £0.00748636
2020-12-20 £0.000000000000 £140,031 £0.00780226 £0.00724832
2020-12-19 £0.000000000000 £140,865 £0.00816049 £0.00780226
2020-12-18 £0.000000000000 £98,994 £0.00829986 £0.00816049
2020-12-17 £0.000000000000 £35,522 £0.00958307 £0.00829986
2020-12-16 £0.000000000000 £57,327 £0.00947447 £0.00958307
2020-12-15 £0.000000000000 £41,218 £0.00940059 £0.00947447
2020-12-14 £0.000000000000 £41,314 £0.00969507 £0.00940059
2020-12-13 £0.000000000000 £29,358 £0.00994885 £0.00969507
2020-12-12 £0.000000000000 £24,884 £0.00986770 £0.00994885
2020-12-11 £0.000000000000 £34,800 £0.01001416 £0.00986770
2020-12-10 £0.000000000000 £39,019 £0.01022084 £0.01001416
2020-12-09 £0.000000000000 £44,068 £0.00979441 £0.01022084
2020-12-08 £0.000000000000 £30,372 £0.01054948 £0.00979441
2020-12-07 £0.000000000000 £33,336 £0.01087115 £0.01054948
2020-12-06 £0.000000000000 £53,527 £0.01076999 £0.01087115
2020-12-05 £0.000000000000 £62,586 £0.01096151 £0.01076999
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android