🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01687303 -5.7%
0.00000129 BTC -7.6%
0.00004086 ETH -7.1%
140 people like this
Market Cap
?
24 Hour Trading Vol
$67,351
24h Low / 24h High
$0.01678582 / $0.01790191
Circulating Supply
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights NOK (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 kr0.00000000 kr560,488 kr0.163770 N/A
2020-10-23 kr0.00000000 kr951,885 kr0.166886 kr0.163770
2020-10-22 kr0.00000000 kr537,632 kr0.170152 kr0.166886
2020-10-21 kr0.00000000 kr354,929 kr0.162501 kr0.170152
2020-10-20 kr0.00000000 kr396,363 kr0.170462 kr0.162501
2020-10-19 kr0.00000000 kr344,673 kr0.173561 kr0.170462
2020-10-18 kr0.00000000 kr297,871 kr0.169460 kr0.173561
2020-10-17 kr0.00000000 kr333,037 kr0.168273 kr0.169460
2020-10-16 kr0.00000000 kr369,950 kr0.162181 kr0.168273
2020-10-15 kr0.00000000 kr987,347 kr0.159701 kr0.162181
2020-10-14 kr0.00000000 kr534,429 kr0.165407 kr0.159701
2020-10-13 kr0.00000000 kr393,877 kr0.166279 kr0.165407
2020-10-12 kr0.00000000 kr404,111 kr0.165853 kr0.166279
2020-10-11 kr0.00000000 kr293,327 kr0.164674 kr0.165853
2020-10-10 kr0.00000000 kr266,606 kr0.161701 kr0.164674
2020-10-09 kr0.00000000 kr313,751 kr0.156901 kr0.161701
2020-10-08 kr0.00000000 kr493,886 kr0.155007 kr0.156901
2020-10-07 kr0.00000000 kr538,708 kr0.155112 kr0.155007
2020-10-06 kr0.00000000 kr830,181 kr0.150866 kr0.155112
2020-10-05 kr0.00000000 kr513,540 kr0.110808 kr0.150866
2020-10-04 kr0.00000000 kr673,178 kr0.117191 kr0.110808
2020-10-03 kr0.00000000 kr237,202 kr0.100742 kr0.117191
2020-10-02 kr0.00000000 kr296,480 kr0.104365 kr0.100742
2020-10-01 kr0.00000000 kr157,840 kr0.110944 kr0.104365
2020-09-30 kr0.00000000 kr194,076 kr0.110224 kr0.110944
2020-09-29 kr0.00000000 kr302,775 kr0.106206 kr0.110224
2020-09-28 kr0.00000000 kr938,440 kr0.108212 kr0.106206
2020-09-27 kr0.00000000 kr351,642 kr0.098029 kr0.108212
2020-09-26 kr0.00000000 kr353,588 kr0.096067 kr0.098029
2020-09-25 kr0.00000000 kr165,680 kr0.091540 kr0.096067
2020-09-24 kr0.00000000 kr143,326 kr0.087515 kr0.091540
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android