🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01459601 4.6%
0.00000081 BTC -2.0%
0.00002650 ETH -2.8%
140 people like this
Market Cap
?
24 Hour Trading Vol
$42,758
24h Low / 24h High
$0.01387913 / $0.01458478
Circulating Supply
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights NZD (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 NZ$0.00000000 NZ$46,400 NZ$0.02045103 N/A
2020-11-28 NZ$0.00000000 NZ$35,940 NZ$0.02008785 NZ$0.02045103
2020-11-27 NZ$0.00000000 NZ$74,323 NZ$0.02064706 NZ$0.02008785
2020-11-26 NZ$0.00000000 NZ$62,956 NZ$0.02184886 NZ$0.02064706
2020-11-25 NZ$0.00000000 NZ$96,760 NZ$0.02280390 NZ$0.02184886
2020-11-24 NZ$0.00000000 NZ$96,809 NZ$0.02209081 NZ$0.02280390
2020-11-23 NZ$0.00000000 NZ$76,915 NZ$0.01922732 NZ$0.02209081
2020-11-22 NZ$0.00000000 NZ$51,529 NZ$0.01829401 NZ$0.01922732
2020-11-21 NZ$0.00000000 NZ$31,961 NZ$0.01896696 NZ$0.01829401
2020-11-20 NZ$0.00000000 NZ$54,413 NZ$0.01768660 NZ$0.01896696
2020-11-19 NZ$0.00000000 NZ$44,819 NZ$0.01756526 NZ$0.01768660
2020-11-18 NZ$0.00000000 NZ$74,686 NZ$0.01694287 NZ$0.01756526
2020-11-17 NZ$0.00000000 NZ$26,366 NZ$0.01618284 NZ$0.01694287
2020-11-16 NZ$0.00000000 NZ$32,885 NZ$0.01639280 NZ$0.01618284
2020-11-15 NZ$0.00000000 NZ$56,577 NZ$0.01643193 NZ$0.01639280
2020-11-14 NZ$0.00000000 NZ$48,763 NZ$0.01684113 NZ$0.01643193
2020-11-13 NZ$0.00000000 NZ$102,644 NZ$0.01689620 NZ$0.01684113
2020-11-12 NZ$0.00000000 NZ$47,220 NZ$0.01715796 NZ$0.01689620
2020-11-11 NZ$0.00000000 NZ$40,635 NZ$0.01732848 NZ$0.01715796
2020-11-10 NZ$0.00000000 NZ$41,463 NZ$0.01765657 NZ$0.01732848
2020-11-09 NZ$0.00000000 NZ$94,196 NZ$0.01815338 NZ$0.01765657
2020-11-08 NZ$0.00000000 NZ$55,943 NZ$0.01903289 NZ$0.01815338
2020-11-07 NZ$0.00000000 NZ$74,060 NZ$0.02007694 NZ$0.01903289
2020-11-06 NZ$0.00000000 NZ$57,967 NZ$0.01918632 NZ$0.02007694
2020-11-05 NZ$0.00000000 NZ$52,335 NZ$0.01851147 NZ$0.01918632
2020-11-04 NZ$0.00000000 NZ$48,869 NZ$0.01833005 NZ$0.01851147
2020-11-03 NZ$0.00000000 NZ$62,348 NZ$0.01824448 NZ$0.01833005
2020-11-02 NZ$0.00000000 NZ$119,471 NZ$0.01875146 NZ$0.01824448
2020-11-01 NZ$0.00000000 NZ$28,506 NZ$0.02129165 NZ$0.01875146
2020-10-31 NZ$0.00000000 NZ$35,863 NZ$0.02148419 NZ$0.02129165
2020-10-30 NZ$0.00000000 NZ$51,007 NZ$0.02147919 NZ$0.02148419
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android