Rank #
151 people like this
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 people like this
Show Info
Hide Info

Dynamic Trading Rights SEK (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 kr0.000000000000 kr64.74 kr0.079928 N/A
2021-02-18 kr0.000000000000 kr338.82 kr0.086347 kr0.079928
2021-02-17 kr0.000000000000 kr1,872.06 kr0.077521 kr0.086347
2021-02-16 kr0.000000000000 kr130,040 kr0.089316 kr0.077521
2021-02-15 kr0.000000000000 kr18,902.76 kr0.084259 kr0.089316
2021-02-14 kr0.000000000000 kr77,283 kr0.084221 kr0.084259
2021-02-13 kr0.000000000000 kr26,515 kr0.082922 kr0.084221
2021-02-12 kr0.000000000000 kr272,550 kr0.085245 kr0.082922
2021-02-11 kr0.000000000000 kr277,427 kr0.082785 kr0.085245
2021-02-10 kr0.000000000000 kr131,057 kr0.082693 kr0.082785
2021-02-09 kr0.000000000000 kr390,117 kr0.090356 kr0.082693
2021-02-08 kr0.000000000000 kr610,889 kr0.085271 kr0.090356
2021-02-07 kr0.000000000000 kr201,729 kr0.080328 kr0.085271
2021-02-06 kr0.000000000000 kr178,917 kr0.083543 kr0.080328
2021-02-05 kr0.000000000000 kr740,054 kr0.083310 kr0.083543
2021-02-04 kr0.000000000000 kr1,557,335 kr0.080135 kr0.083310
2021-02-03 kr0.000000000000 kr2,766,053 kr0.087058 kr0.080135
2021-02-02 kr0.000000000000 kr924,457 kr0.082374 kr0.087058
2021-02-01 kr0.000000000000 kr558,368 kr0.078868 kr0.082374
2021-01-31 kr0.000000000000 kr358,002 kr0.081791 kr0.078868
2021-01-30 kr0.000000000000 kr773,364 kr0.083262 kr0.081791
2021-01-29 kr0.000000000000 kr137,722 kr0.091380 kr0.083262
2021-01-28 kr0.000000000000 kr117,708 kr0.086373 kr0.091380
2021-01-27 kr0.000000000000 kr156,772 kr0.087178 kr0.086373
2021-01-26 kr0.000000000000 kr172,828 kr0.089121 kr0.087178
2021-01-25 kr0.000000000000 kr197,677 kr0.089822 kr0.089121
2021-01-24 kr0.000000000000 kr518,309 kr0.088791 kr0.089822
2021-01-23 kr0.000000000000 kr128,546 kr0.093670 kr0.088791
2021-01-22 kr0.000000000000 kr450,379 kr0.091171 kr0.093670
2021-01-21 kr0.000000000000 kr315,403 kr0.102039 kr0.091171
2021-01-20 kr0.000000000000 kr523,934 kr0.100785 kr0.102039
2021-01-19 kr0.000000000000 kr1,687,532 kr0.107592 kr0.100785
2021-01-18 kr0.000000000000 kr1,440,491 kr0.105958 kr0.107592
2021-01-17 kr0.000000000000 kr1,669,124 kr0.109017 kr0.105958
2021-01-16 kr0.000000000000 kr1,591,402 kr0.107145 kr0.109017
2021-01-15 kr0.000000000000 kr1,765,643 kr0.110092 kr0.107145
2021-01-14 kr0.000000000000 kr1,325,059 kr0.106177 kr0.110092
2021-01-13 kr0.000000000000 kr1,385,638 kr0.099416 kr0.106177
2021-01-12 kr0.000000000000 kr1,714,378 kr0.104803 kr0.099416
2021-01-11 kr0.000000000000 kr1,923,370 kr0.107035 kr0.104803
2021-01-10 kr0.000000000000 kr1,617,884 kr0.107491 kr0.107035
2021-01-09 kr0.000000000000 kr2,732,486 kr0.098947 kr0.107491
2021-01-08 kr0.000000000000 kr2,161,799 kr0.098144 kr0.098947
2021-01-07 kr0.000000000000 kr1,729,555 kr0.096220 kr0.098144
2021-01-06 kr0.000000000000 kr41,277,583 kr0.099170 kr0.096220
2021-01-05 kr0.000000000000 kr84,394,158 kr0.098212 kr0.099170
2021-01-04 kr0.000000000000 kr40,254,403 kr0.099168 kr0.098212
2021-01-03 kr0.000000000000 kr1,294,921 kr0.102169 kr0.099168
2021-01-02 kr0.000000000000 kr1,324,645 kr0.097748 kr0.102169
2021-01-01 kr0.000000000000 kr1,275,151 kr0.097072 kr0.097748
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android