🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
dynamic  (DYN)
Dynamic (DYN)
$0.555341 -1.9%
0.00001583 BTC 10.6%
505 people like this
Market Cap
$8,469,377
24 Hour Trading Vol
$4,396.20
24h Low / 24h High
$0.545477 / $0.585477
Circulating Supply
15,250,754 / ∞
DYN
USD

Dynamic XRP (Historical Data)

Date Market Cap Volume Open Close
2021-01-15 XRP29,246,060 XRP425,185 XRP1.917829 N/A
2021-01-14 XRP28,733,793 XRP350,497 XRP1.879610 XRP1.917829
2021-01-13 XRP30,193,461 XRP120,108 XRP1.972148 XRP1.879610
2021-01-12 XRP30,108,361 XRP2,044,394 XRP1.939652 XRP1.972148
2021-01-11 XRP27,548,775 XRP253,476 XRP1.819505 XRP1.939652
2021-01-10 XRP25,954,699 XRP204,993 XRP1.711204 XRP1.819505
2021-01-09 XRP25,618,330 XRP156,244 XRP1.686661 XRP1.711204
2021-01-08 XRP25,836,653 XRP159,032 XRP1.661736 XRP1.686661
2021-01-07 XRP32,349,411 XRP246,262 XRP2.126237 XRP1.661736
2021-01-06 XRP35,892,679 XRP230,091 XRP2.359319 XRP2.126237
2021-01-05 XRP36,410,663 XRP247,629 XRP2.383531 XRP2.359319
2021-01-04 XRP37,846,258 XRP336,315 XRP2.520711 XRP2.383531
2021-01-03 XRP41,249,431 XRP385,877 XRP2.631900 XRP2.520711
2021-01-02 XRP37,888,702 XRP353,515 XRP2.484545 XRP2.631900
2021-01-01 XRP41,443,398 XRP400,726 XRP2.714119 XRP2.484545
2020-12-31 XRP41,087,005 XRP335,372 XRP2.675778 XRP2.714119
2020-12-30 XRP39,760,914 XRP232,346 XRP2.585232 XRP2.675778
2020-12-29 XRP35,523,685 XRP180,931 XRP2.329353 XRP2.585232
2020-12-28 XRP29,322,636 XRP157,665 XRP1.948823 XRP2.329353
2020-12-27 XRP28,409,751 XRP150,146 XRP1.870385 XRP1.948823
2020-12-26 XRP26,778,254 XRP32,703 XRP1.736507 XRP1.870385
2020-12-25 XRP23,844,726 XRP167,435 XRP1.642368 XRP1.736507
2020-12-24 XRP37,000,724 XRP151,045 XRP2.302459 XRP1.642368
2020-12-23 XRP19,150,923 XRP91,904 XRP1.249090 XRP2.302459
2020-12-22 XRP16,207,398 XRP76,678 XRP1.064997 XRP1.249090
2020-12-21 XRP15,262,166 XRP101,960 XRP0.99465700 XRP1.064997
2020-12-20 XRP15,383,592 XRP74,705 XRP1.010313 XRP0.99465700
2020-12-19 XRP15,555,300 XRP82,073 XRP1.015145 XRP1.010313
2020-12-18 XRP15,530,820 XRP73,634 XRP1.020614 XRP1.015145
2020-12-17 XRP16,335,529 XRP50,306 XRP1.063606 XRP1.020614
2020-12-16 XRP19,161,765 XRP60,831 XRP1.256661 XRP1.063606
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android