🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
e-radix  (EXRD)
e-Radix (EXRD)
$0.129322 -3.4%
0.00000277 BTC 1.5%
0.00008797 ETH 3.2%
4,460 people like this
Market Cap
$93,816,613
24 Hour Trading Vol
$1,632,350
24h Low / 24h High
$0.125268 / $0.136057
Circulating Supply
734,834,633 / 4,410,000,000
Fully Diluted Valuation
$563,026,351
Max Supply
4,410,000,000
EXRD
USD

e-Radix USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $95,155,006 $719,493 $0.129492 N/A
2021-02-25 $96,607,572 $2,452,787 $0.132225 $0.129492
2021-02-24 $91,060,836 $3,406,426 $0.123920 $0.132225
2021-02-23 $109,093,933 $1,873,019 $0.148603 $0.123920
2021-02-22 $109,629,300 $2,026,774 $0.148936 $0.148603
2021-02-21 $109,462,679 $1,419,785 $0.151958 $0.148936
2021-02-20 $109,382,723 $2,070,748 $0.148876 $0.151958
2021-02-19 $116,276,335 $3,394,003 $0.158312 $0.148876
2021-02-18 $123,148,631 $3,461,527 $0.168373 $0.158312
2021-02-17 $108,996,460 $3,135,080 $0.148328 $0.168373
2021-02-16 $111,545,746 $2,583,256 $0.151503 $0.148328
2021-02-15 $121,090,580 $3,241,985 $0.164575 $0.151503
2021-02-14 $119,852,447 $2,807,242 $0.163387 $0.164575
2021-02-13 $117,010,322 $3,050,093 $0.159345 $0.163387
2021-02-12 $110,292,733 $5,906,964 $0.150576 $0.159345
2021-02-11 $101,712,096 $2,503,813 $0.138627 $0.150576
2021-02-10 $99,910,223 $3,745,070 $0.135792 $0.138627
2021-02-09 $85,954,960 $4,075,506 $0.116972 $0.135792
2021-02-08 $91,613,164 $3,226,626 $0.125100 $0.116972
2021-02-07 $86,210,885 $2,727,173 $0.117057 $0.125100
2021-02-06 $77,075,684 $2,577,021 $0.106032 $0.117057
2021-02-05 $67,251,185 $1,200,818 $0.091144 $0.106032
2021-02-04 $67,334,642 $773,836 $0.091632 $0.091144
2021-02-03 $65,034,865 $1,129,531 $0.088330 $0.091632
2021-02-02 $65,552,174 $727,911 $0.091563 $0.088330
2021-02-01 $67,484,576 $745,822 $0.091842 $0.091563
2021-01-31 $65,152,290 $733,292 $0.088502 $0.091842
2021-01-30 $61,714,505 $1,817,404 $0.083718 $0.088502
2021-01-29 $71,318,804 $1,006,446 $0.097061 $0.083718
2021-01-28 $71,293,333 $5,012,278 $0.097829 $0.097061
2021-01-27 $77,667,316 $3,391,634 $0.105680 $0.097829
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android