🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
eazy community node  (EZY)
EAZY Community Node (EZY)
$0.002498217874 76.1%
0.00000007 BTC 75.0%
103 people like this
Market Cap
$22,874
24 Hour Trading Vol
$1.00
24h Low / 24h High
$0.001271545584 / $0.002534162165
Circulating Supply
9,156,087 / 33,528,000

EAZY Community Node USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $13,010.48 $0.674460 $0.00178902 N/A
2021-06-18 $24,394 $1.09 $0.00266698 $0.00178902
2021-06-17 $8,548.88 $47.50 $0.00093514 $0.00266698
2021-06-16 $25,698 $0.685813 $0.00161368 $0.00093514
2021-06-15 $13,167.87 $3.03 $0.00160686 $0.00161368
2021-06-14 $28,486 $1.39 $0.00350899 $0.00160686
2021-06-13 $32,898 $1.47 $0.00358663 $0.00350899
2021-06-12 $7,766.48 $19.55 $0.00101014 $0.00358663
2021-06-11 $19,573.89 $59.73 $0.00213892 $0.00101014
2021-06-10 $26,850 $1.58 $0.00157828 $0.00213892
2021-06-09 $18,440.86 $0.918637 $0.00234946 $0.00157828
2021-06-08 $31,233 $0.855260 $0.00202668 $0.00234946
2021-06-07 $19,592.75 $1.06 $0.00285356 $0.00202668
2021-06-06 $32,391 $0.833292 $0.00212034 $0.00285356
2021-06-05 $27,169 $0.692476 $0.00184169 $0.00212034
2021-06-04 $28,518 $2.38 $0.00314680 $0.00184169
2021-06-03 $20,667 $1.44 $0.00376643 $0.00314680
2021-06-02 $33,302 $1.34 $0.00366744 $0.00376643
2021-06-01 $24,675 $2.77 $0.00249608 $0.00366744
2021-05-31 $19,998.52 $6.11 $0.00195182 $0.00249608
2021-05-30 $44,548 $1.90 $0.00486538 $0.00195182
2021-05-29 $51,754 $2.47 $0.00642106 $0.00486538
2021-05-28 $82,322 $4.68 $0.00899781 $0.00642106
2021-05-27 $44,988 $3.15 $0.00642036 $0.00899781
2021-05-26 $87,637 $3.56 $0.00879187 $0.00642036
2021-05-25 $88,035 $3.57 $0.00963981 $0.00879187
2021-05-24 $53,877 $2.24 $0.00588428 $0.00963981
2021-05-23 $86,400 $4.25 $0.00982478 $0.00588428
2021-05-22 $98,493 $4.30 $0.01075711 $0.00982478
2021-05-21 $64,926 $4.57 $0.00971605 $0.01075711
2021-05-20 $45,320 $3.67 $0.00692299 $0.00971605
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android