Ebox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $303,922 | $1,063.88 | $0.01015828 | N/A |
2024-03-28 | $284,248 | $18.14 | $0.00955035 | $0.01015828 |
2024-03-27 | $273,200 | $18.70 | $0.00915191 | $0.00955035 |
2024-03-26 | $273,115 | $5.04 | $0.00915540 | $0.00915191 |
2024-03-25 | $273,115 | $5.04 | $0.00915540 | $0.00915540 |
2024-03-23 | $253,413 | $96.56 | $0.00844170 | $0.00915540 |
2024-03-22 | $273,954 | $27.48 | $0.00915958 | $0.00844170 |
2024-03-21 | $262,311 | $356.65 | $0.00878548 | $0.00915958 |
2024-03-20 | $262,311 | $356.65 | $0.00878548 | $0.00878548 |
2024-03-19 | $279,703 | $23.08 | $0.00936201 | $0.00878548 |
2024-03-18 | $277,855 | $92.88 | $0.00928774 | $0.00936201 |
2024-03-17 | $296,635 | $12.87 | $0.00989686 | $0.00928774 |
2024-03-16 | $310,774 | $6.57 | $0.01043094 | $0.00989686 |
2024-03-15 | $310,774 | $6.57 | $0.01043094 | $0.01043094 |
2024-03-14 | $282,145 | $1,134.25 | $0.00945200 | $0.01043094 |
2024-03-13 | $274,176 | $1,099.67 | $0.00916381 | $0.00945200 |
2024-03-12 | $272,924 | $515.49 | $0.00916715 | $0.00916381 |
2024-03-11 | $287,213 | $12.45 | $0.00961634 | $0.00916715 |
2024-03-10 | $287,213 | $12.45 | $0.00961634 | $0.00961634 |
2024-03-07 | $231,253 | $554.63 | $0.00771850 | $0.00961634 |
2024-03-06 | $222,061 | $1,527.62 | $0.00733375 | $0.00771850 |
2024-03-05 | $219,363 | $2.47 | $0.00736057 | $0.00733375 |
2024-03-04 | $218,734 | $176.80 | $0.00733564 | $0.00736057 |
2024-03-03 | $218,734 | $176.80 | $0.00733564 | $0.00733564 |
2024-03-01 | $214,648 | $28.69 | $0.00717208 | $0.00733564 |
2024-02-29 | $214,648 | $28.69 | $0.00717208 | $0.00717208 |
2024-02-28 | $250,984 | $168.07 | $0.00840334 | $0.00717208 |
Want data in another currency? Use our API