ECO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $3,573,816 | $186.67 | $0.01517642 | N/A |
2024-04-23 | $3,577,796 | $227.96 | $0.01519640 | $0.01517642 |
2024-04-22 | $3,585,734 | $1,875.68 | $0.01524802 | $0.01519640 |
2024-04-21 | $3,620,426 | $154.52 | $0.01538502 | $0.01524802 |
2024-04-20 | $3,608,514 | $125.56 | $0.01530653 | $0.01538502 |
2024-04-19 | $3,622,362 | $20.85 | $0.01538473 | $0.01530653 |
2024-04-18 | $3,622,362 | $20.85 | $0.01538473 | $0.01538473 |
2024-04-17 | $3,599,245 | $103.98 | $0.01529045 | $0.01538473 |
2024-04-16 | $3,624,037 | $107.37 | $0.01537656 | $0.01529045 |
2024-04-15 | $3,602,924 | $3,755.60 | $0.01529824 | $0.01537656 |
2024-04-14 | $3,643,317 | $176.84 | $0.01548114 | $0.01529824 |
2024-04-13 | $3,668,076 | $13.00 | $0.01557509 | $0.01548114 |
2024-04-12 | $3,659,036 | $3,460.70 | $0.01546887 | $0.01557509 |
2024-04-11 | $3,662,813 | $3,521.58 | $0.01555460 | $0.01546887 |
2024-04-10 | $3,707,127 | $18.07 | $0.01573349 | $0.01555460 |
2024-04-09 | $3,702,013 | $8,566.14 | $0.01570966 | $0.01573349 |
2024-04-08 | $3,661,563 | $1,455.13 | $0.01555179 | $0.01570966 |
2024-04-07 | $3,662,226 | $5,296.49 | $0.01557153 | $0.01555179 |
2024-04-06 | $3,737,015 | $6,840.58 | $0.01587035 | $0.01557153 |
2024-04-05 | $3,581,629 | $15,364.05 | $0.01521306 | $0.01587035 |
2024-04-04 | $3,525,929 | $3,674.47 | $0.01497273 | $0.01521306 |
2024-04-03 | $3,474,838 | $6,743.50 | $0.01475487 | $0.01497273 |
2024-04-02 | $3,479,874 | $6,754.46 | $0.01477886 | $0.01475487 |
2024-04-01 | $3,438,839 | $7,917.26 | $0.01460236 | $0.01477886 |
2024-03-31 | $3,477,585 | $2,774.22 | $0.01475509 | $0.01460236 |
2024-03-30 | $3,484,284 | $5,037.60 | $0.01480277 | $0.01475509 |
2024-03-29 | $3,539,198 | $10,162.76 | $0.01503583 | $0.01480277 |
2024-03-28 | $3,667,700 | $1,046.82 | $0.01556085 | $0.01503583 |
2024-03-27 | $3,631,813 | $3,694.59 | $0.01544950 | $0.01556085 |
2024-03-26 | $3,647,761 | $19,345.19 | $0.01549314 | $0.01544950 |
2024-03-25 | $3,428,600 | $5,699.56 | $0.01455732 | $0.01549314 |
Want data in another currency? Use our API