🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
ecomi  (OMI)
ECOMI (OMI)
$0.001470978862 -8.7%
0.00000005 BTC -10.6%
56,832 people like this
Market Cap
$284,858,746
24 Hour Trading Vol
$3,727,871
24h Low / 24h High
$0.001172120467 / $0.001643063544
Circulating Supply
191,746,959,087 / 750,000,000,000

ECOMI USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $311,748,459 $2,017,164 $0.00161250 N/A
2021-06-21 $352,049,101 $1,956,115 $0.00183805 $0.00161250
2021-06-20 $360,178,283 $1,281,183 $0.00187525 $0.00183805
2021-06-19 $372,344,856 $1,416,068 $0.00194204 $0.00187525
2021-06-18 $385,331,560 $1,187,727 $0.00201405 $0.00194204
2021-06-17 $385,225,954 $1,744,089 $0.00200646 $0.00201405
2021-06-16 $394,778,139 $1,780,810 $0.00208778 $0.00200646
2021-06-15 $405,831,513 $2,302,023 $0.00211686 $0.00208778
2021-06-14 $401,069,216 $1,777,421 $0.00209942 $0.00211686
2021-06-13 $395,295,123 $2,149,481 $0.00205611 $0.00209942
2021-06-12 $385,256,347 $1,886,022 $0.00202358 $0.00205611
2021-06-11 $393,379,644 $1,963,728 $0.00207388 $0.00202358
2021-06-10 $435,612,886 $2,625,177 $0.00227626 $0.00207388
2021-06-09 $422,589,978 $3,620,844 $0.00222053 $0.00227626
2021-06-08 $410,451,698 $2,125,234 $0.00212367 $0.00222053
2021-06-07 $449,561,891 $1,614,646 $0.00236271 $0.00212367
2021-06-06 $445,019,672 $2,115,923 $0.00234010 $0.00236271
2021-06-05 $484,390,430 $3,289,311 $0.00252448 $0.00234010
2021-06-04 $520,902,015 $3,077,438 $0.00273749 $0.00252448
2021-06-03 $527,862,174 $3,301,907 $0.00277319 $0.00273749
2021-06-02 $499,271,866 $3,499,077 $0.00261286 $0.00277319
2021-06-01 $505,402,773 $4,111,075 $0.00265706 $0.00261286
2021-05-31 $487,555,217 $3,977,384 $0.00254638 $0.00265706
2021-05-30 $427,160,433 $3,928,862 $0.00224164 $0.00254638
2021-05-29 $447,302,754 $4,357,701 $0.00234874 $0.00224164
2021-05-28 $520,202,704 $4,641,093 $0.00273768 $0.00234874
2021-05-27 $649,391,584 $7,642,204 $0.00345621 $0.00273768
2021-05-26 $571,731,260 $6,899,357 $0.00300856 $0.00345621
2021-05-25 $612,061,171 $7,973,419 $0.00326167 $0.00300856
2021-05-24 $396,850,147 $6,195,420 $0.00212486 $0.00326167
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android