edgeless  (EDG)
Edgeless (EDG)
$0.00599269 -10.5%
0.00001767 ETH -10.5%
801 people like this
Market Cap
$690,041
24 Hour Trading Vol
$947.77
24h Low / 24h High
$0.00598226 / $0.00671907
Circulating Supply
115,146,962 / 132,046,997
EDG
USD

Edgeless USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $717,718 $862.09 $0.00614991 N/A
2020-09-22 $710,090 $617.47 $0.00614897 $0.00614991
2020-09-21 $740,846 $1,224.43 $0.00642902 $0.00614897
2020-09-20 $790,600 $399.53 $0.00751732 $0.00642902
2020-09-19 $666,845 $259.15 $0.00763971 $0.00751732
2020-09-18 $739,901 $601.87 $0.00672871 $0.00763971
2020-09-17 $778,328 $2,913.50 $0.00675943 $0.00672871
2020-09-16 $745,545 $1,591.33 $0.00647152 $0.00675943
2020-09-15 $851,233 $694.72 $0.00751417 $0.00647152
2020-09-14 $809,723 $720.73 $0.00703535 $0.00751417
2020-09-13 $697,889 $5,428.24 $0.00606926 $0.00703535
2020-09-12 $834,654 $1,708.96 $0.00724317 $0.00606926
2020-09-11 $770,457 $580.11 $0.00670109 $0.00724317
2020-09-10 $841,527 $1,321.70 $0.00734371 $0.00670109
2020-09-09 $792,711 $297.23 $0.00688521 $0.00734371
2020-09-08 $897,226 $1,210.24 $0.00786843 $0.00688521
2020-09-07 $865,380 $4,004.74 $0.00751544 $0.00786843
2020-09-06 $865,820 $748.94 $0.00750759 $0.00751544
2020-09-05 $925,228 $838.54 $0.00805887 $0.00750759
2020-09-04 $1,006,647 $309.45 $0.00840760 $0.00805887
2020-09-03 $1,014,375 $304.74 $0.00992748 $0.00840760
2020-09-02 $1,099,495 $499.58 $0.00947851 $0.00992748
2020-09-01 $1,054,313 $1,525.66 $0.00915624 $0.00947851
2020-08-31 $1,042,012 $1,407.69 $0.00905359 $0.00915624
2020-08-30 $1,029,495 $967.39 $0.00894071 $0.00905359
2020-08-29 $1,000,957 $1,611.01 $0.00868652 $0.00894071
2020-08-28 $988,818 $1,369.08 $0.00858744 $0.00868652
2020-08-27 $950,804 $2,148.21 $0.00825731 $0.00858744
2020-08-26 $971,631 $7,554.50 $0.00843818 $0.00825731
2020-08-25 $1,124,480 $7,703.27 $0.00975659 $0.00843818
2020-08-24 $1,139,398 $1,037.85 $0.00988402 $0.00975659
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android