🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
edgeware  (EDG)
Edgeware (EDG)
$0.02353323 48.5%
0.00015886 DOT
1,777 people like this
Market Cap
$120,007,961
24 Hour Trading Vol
$2,029,751
24h Low / 24h High
$0.01553712 / $0.02644184
Circulating Supply
5,098,735,186 / ∞
EDG
USD

Edgeware USD (Historical Data)

Date Open Close
2020-08-06 $0.01817658 N/A
2020-08-05 $0.01606782 $0.01817658
2020-08-04 $0.01632022 $0.01606782
2020-08-03 $0.01549622 $0.01632022
2020-08-02 $0.01665739 $0.01549622
2020-08-01 $0.01746120 $0.01665739
2020-07-31 $0.01751188 $0.01746120
2020-07-30 $0.01472307 $0.01751188
2020-07-29 $0.01614031 $0.01472307
2020-07-28 $0.01677119 $0.01614031
2020-07-27 $0.01816004 $0.01677119
2020-07-26 $0.01874703 $0.01816004
2020-07-25 $0.01187683 $0.01874703
2020-07-24 $0.00972083 $0.01187683
2020-07-23 $0.00988763 $0.00972083
2020-07-22 $0.01021985 $0.00988763
2020-07-21 $0.01060775 $0.01021985
2020-07-20 $0.01003689 $0.01060775
2020-07-19 $0.01018467 $0.01003689
2020-07-18 $0.01146215 $0.01018467
2020-07-17 $0.00905206 $0.01146215
2020-07-16 $0.00549128 $0.00905206
2020-07-15 $0.00511630 $0.00549128
2020-07-14 $0.00558745 $0.00511630
2020-07-13 $0.00499918 $0.00558745
2020-07-12 $0.00529909 $0.00499918
2020-07-11 $0.00534780 $0.00529909
2020-07-10 $0.00541285 $0.00534780
2020-07-09 $0.00620807 $0.00541285
2020-07-08 $0.00640496 $0.00620807
2020-07-07 $0.00640359 $0.00640496
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android