coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
EDUCare Price (EKT)
EDUCare (EKT)
$0.000299169481 ?
Last Updated: 2022-06-23 15:30:50 UTC (9 days ago)
368 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 1,000,000,000
Show More Info
Hide Info

EKT
USD
USD

EDUCare USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-24 $0.000000000000000000 $20,121 $0.00029917 N/A
2022-06-23 $0.000000000000000000 $25,885 $0.00027812 $0.00029917
2022-06-22 $0.000000000000000000 $36,844 $0.00023483 $0.00027812
2022-06-21 $0.000000000000000000 $18,330.52 $0.00021133 $0.00023483
2022-06-20 $0.000000000000000000 $19,785.53 $0.00021704 $0.00021133
2022-06-19 $0.000000000000000000 $201,768 $0.00019461 $0.00021704
2022-06-18 $0.000000000000000000 $11,131.59 $0.00016618 $0.00019461
2022-06-17 $0.000000000000000000 $5,913.65 $0.00020962 $0.00016618
2022-06-16 $0.000000000000000000 $903.43 $0.00027133 $0.00020962
2022-06-15 $0.000000000000000000 $998.44 $0.00026113 $0.00027133
2022-06-14 $0.000000000000000000 $9,101.97 $0.00026162 $0.00026113
2022-06-13 $0.000000000000000000 $1,984.43 $0.00033778 $0.00026162
2022-06-12 $0.000000000000000000 $2,078.69 $0.00033611 $0.00033778
2022-06-11 $0.000000000000000000 $11,208.02 $0.00034237 $0.00033611
2022-06-10 $0.000000000000000000 $2,757.77 $0.00035983 $0.00034237
2022-06-09 $0.000000000000000000 $2,268.55 $0.00034953 $0.00035983
2022-06-08 $0.000000000000000000 $13,830.20 $0.00031670 $0.00034953
2022-06-07 $0.000000000000000000 $21,215 $0.00033132 $0.00031670
2022-06-06 $0.000000000000000000 $228.29 $0.00032209 $0.00033132
2022-06-05 $0.000000000000000000 $580.81 $0.00034737 $0.00032209
2022-06-04 $0.000000000000000000 $778.72 $0.00033304 $0.00034737
2022-06-03 $0.000000000000000000 $1,494.50 $0.00035335 $0.00033304
2022-06-02 $0.000000000000000000 $539.36 $0.00036008 $0.00035335
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre