0xbab...db4c8
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-24 | $0.000000000000000000 | $20,121 | $0.00029917 | N/A |
| 2022-06-23 | $0.000000000000000000 | $25,885 | $0.00027812 | $0.00029917 |
| 2022-06-22 | $0.000000000000000000 | $36,844 | $0.00023483 | $0.00027812 |
| 2022-06-21 | $0.000000000000000000 | $18,330.52 | $0.00021133 | $0.00023483 |
| 2022-06-20 | $0.000000000000000000 | $19,785.53 | $0.00021704 | $0.00021133 |
| 2022-06-19 | $0.000000000000000000 | $201,768 | $0.00019461 | $0.00021704 |
| 2022-06-18 | $0.000000000000000000 | $11,131.59 | $0.00016618 | $0.00019461 |
| 2022-06-17 | $0.000000000000000000 | $5,913.65 | $0.00020962 | $0.00016618 |
| 2022-06-16 | $0.000000000000000000 | $903.43 | $0.00027133 | $0.00020962 |
| 2022-06-15 | $0.000000000000000000 | $998.44 | $0.00026113 | $0.00027133 |
| 2022-06-14 | $0.000000000000000000 | $9,101.97 | $0.00026162 | $0.00026113 |
| 2022-06-13 | $0.000000000000000000 | $1,984.43 | $0.00033778 | $0.00026162 |
| 2022-06-12 | $0.000000000000000000 | $2,078.69 | $0.00033611 | $0.00033778 |
| 2022-06-11 | $0.000000000000000000 | $11,208.02 | $0.00034237 | $0.00033611 |
| 2022-06-10 | $0.000000000000000000 | $2,757.77 | $0.00035983 | $0.00034237 |
| 2022-06-09 | $0.000000000000000000 | $2,268.55 | $0.00034953 | $0.00035983 |
| 2022-06-08 | $0.000000000000000000 | $13,830.20 | $0.00031670 | $0.00034953 |
| 2022-06-07 | $0.000000000000000000 | $21,215 | $0.00033132 | $0.00031670 |
| 2022-06-06 | $0.000000000000000000 | $228.29 | $0.00032209 | $0.00033132 |
| 2022-06-05 | $0.000000000000000000 | $580.81 | $0.00034737 | $0.00032209 |
| 2022-06-04 | $0.000000000000000000 | $778.72 | $0.00033304 | $0.00034737 |
| 2022-06-03 | $0.000000000000000000 | $1,494.50 | $0.00035335 | $0.00033304 |
| 2022-06-02 | $0.000000000000000000 | $539.36 | $0.00036008 | $0.00035335 |
