🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
educare  (EKT)
EDUCare (EKT)
$0.00453032 7.2%
0.00000010 BTC 11.7%
0.00000305 ETH 11.0%
153 people like this
Market Cap
?
24 Hour Trading Vol
$459,528
24h Low / 24h High
$0.00422607 / $0.00458836
Circulating Supply
? / 1,000,000,000
EKT
USD

EDUCare EUR (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 €0.00000000 €370,723 €0.00373021 N/A
2021-03-04 €0.00000000 €376,092 €0.00353294 €0.00373021
2021-03-03 €0.00000000 €261,502 €0.00353207 €0.00353294
2021-03-02 €0.00000000 €352,749 €0.00367120 €0.00353207
2021-03-01 €0.00000000 €870,003 €0.00361766 €0.00367120
2021-02-28 €0.00000000 €279,571 €0.00370225 €0.00361766
2021-02-27 €0.00000000 €329,686 €0.00354232 €0.00370225
2021-02-26 €0.00000000 €498,276 €0.00363722 €0.00354232
2021-02-25 €0.00000000 €563,399 €0.00396928 €0.00363722
2021-02-24 €0.00000000 €572,735 €0.00365489 €0.00396928
2021-02-23 €0.00000000 €766,178 €0.00459634 €0.00365489
2021-02-22 €0.00000000 €691,203 €0.00569322 €0.00459634
2021-02-21 €0.00000000 €500,307 €0.00511031 €0.00569322
2021-02-20 €0.00000000 €550,653 €0.00502623 €0.00511031
2021-02-19 €0.00000000 €644,511 €0.00535282 €0.00502623
2021-02-18 €0.00000000 €704,874 €0.00554860 €0.00535282
2021-02-17 €0.00000000 €690,469 €0.00599679 €0.00554860
2021-02-16 €0.00000000 €1,393,331 €0.00658631 €0.00599679
2021-02-15 €0.00000000 €2,446,869 €0.00746082 €0.00658631
2021-02-14 €0.00000000 €1,678,812 €0.00619095 €0.00746082
2021-02-13 €0.00000000 €2,194,385 €0.00552524 €0.00619095
2021-02-12 €0.00000000 €4,613,256 €0.00577655 €0.00552524
2021-02-11 €0.00000000 €602,416 €0.00336136 €0.00577655
2021-02-10 €0.00000000 €558,614 €0.00309238 €0.00336136
2021-02-09 €0.00000000 €346,014 €0.00280389 €0.00309238
2021-02-08 €0.00000000 €286,042 €0.00254038 €0.00280389
2021-02-07 €0.00000000 €300,184 €0.00244538 €0.00254038
2021-02-06 €0.00000000 €283,043 €0.00265270 €0.00244538
2021-02-05 €0.00000000 €306,442 €0.00255935 €0.00265270
2021-02-04 €0.00000000 €266,130 €0.00242647 €0.00255935
2021-02-03 €0.00000000 €189,079 €0.00237816 €0.00242647
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android