🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
educare  (EKT)
EDUCare (EKT)
$0.00255628 -2.3%
0.00000008 BTC -4.1%
0.00000179 ETH -15.1%
142 people like this
Market Cap
?
24 Hour Trading Vol
$233,044
24h Low / 24h High
$0.00253280 / $0.00273972
Circulating Supply
? / 1,000,000,000
EKT
USD

EDUCare TRY (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 ₺0.00000000 ₺1,802,446 ₺0.01966824 N/A
2021-01-24 ₺0.00000000 ₺1,787,872 ₺0.01953306 ₺0.01966824
2021-01-23 ₺0.00000000 ₺3,027,890 ₺0.01971971 ₺0.01953306
2021-01-22 ₺0.00000000 ₺3,398,781 ₺0.01939083 ₺0.01971971
2021-01-21 ₺0.00000000 ₺2,767,892 ₺0.01887170 ₺0.01939083
2021-01-20 ₺0.00000000 ₺2,673,782 ₺0.01941685 ₺0.01887170
2021-01-19 ₺0.00000000 ₺4,521,681 ₺0.01967774 ₺0.01941685
2021-01-18 ₺0.00000000 ₺1,918,511 ₺0.01733364 ₺0.01967774
2021-01-17 ₺0.00000000 ₺1,885,808 ₺0.01744730 ₺0.01733364
2021-01-16 ₺0.00000000 ₺2,349,467 ₺0.01757843 ₺0.01744730
2021-01-15 ₺0.00000000 ₺1,871,860 ₺0.01773089 ₺0.01757843
2021-01-14 ₺0.00000000 ₺1,915,398 ₺0.01748113 ₺0.01773089
2021-01-13 ₺0.00000000 ₺2,370,162 ₺0.01765216 ₺0.01748113
2021-01-12 ₺0.00000000 ₺3,756,209 ₺0.01796618 ₺0.01765216
2021-01-11 ₺0.00000000 ₺3,915,047 ₺0.01955944 ₺0.01796618
2021-01-10 ₺0.00000000 ₺2,230,239 ₺0.01839597 ₺0.01955944
2021-01-09 ₺0.00000000 ₺2,450,430 ₺0.01749826 ₺0.01839597
2021-01-08 ₺0.00000000 ₺3,099,610 ₺0.01689932 ₺0.01749826
2021-01-07 ₺0.00000000 ₺2,473,198 ₺0.01763889 ₺0.01689932
2021-01-06 ₺0.00000000 ₺2,355,524 ₺0.01506900 ₺0.01763889
2021-01-05 ₺0.00000000 ₺1,874,109 ₺0.01406383 ₺0.01506900
2021-01-04 ₺0.00000000 ₺1,190,280 ₺0.01392799 ₺0.01406383
2021-01-03 ₺0.00000000 ₺1,121,466 ₺0.01391521 ₺0.01392799
2021-01-02 ₺0.00000000 ₺1,330,084 ₺0.01404328 ₺0.01391521
2021-01-01 ₺0.00000000 ₺1,610,195 ₺0.01457084 ₺0.01404328
2020-12-31 ₺0.00000000 ₺1,871,205 ₺0.01428602 ₺0.01457084
2020-12-30 ₺0.00000000 ₺2,541,702 ₺0.01345102 ₺0.01428602
2020-12-29 ₺0.00000000 ₺2,778,269 ₺0.01590523 ₺0.01345102
2020-12-28 ₺0.00000000 ₺2,334,140 ₺0.01526132 ₺0.01590523
2020-12-27 ₺0.00000000 ₺2,554,695 ₺0.01525053 ₺0.01526132
2020-12-26 ₺0.00000000 ₺2,411,584 ₺0.01664766 ₺0.01525053
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android